Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
07-Nov-25
|
446.00 |
452.40 |
441.00 |
441.25 |
25273.00 |
381.00 |
11203370.00 |
1288.45 |
83216.28 |
|
06-Nov-25
|
448.60 |
453.70 |
440.00 |
447.05 |
15222.00 |
333.00 |
6770704.00 |
1305.39 |
83311.01 |
|
04-Nov-25
|
446.40 |
449.95 |
441.00 |
446.20 |
9197.00 |
401.00 |
4097802.00 |
1302.90 |
83459.15 |
|
03-Nov-25
|
452.75 |
456.85 |
447.50 |
449.95 |
14999.00 |
487.00 |
6779999.00 |
1313.85 |
83978.49 |
|
31-Oct-25
|
456.55 |
459.60 |
449.00 |
451.05 |
13287.00 |
327.00 |
6047626.00 |
1317.07 |
83938.71 |
|
30-Oct-25
|
452.00 |
463.60 |
452.00 |
456.40 |
33974.00 |
530.00 |
15529503.00 |
1332.69 |
84404.46 |
|
29-Oct-25
|
464.45 |
470.05 |
445.50 |
449.35 |
53108.00 |
755.00 |
24240474.00 |
1312.10 |
84997.13 |
|
28-Oct-25
|
460.00 |
473.80 |
458.05 |
462.00 |
18679.00 |
629.00 |
8667387.00 |
1349.04 |
84628.16 |
|
27-Oct-25
|
470.00 |
482.90 |
456.90 |
460.90 |
20525.00 |
713.00 |
9535518.00 |
1345.83 |
84778.84 |
|
24-Oct-25
|
488.00 |
490.00 |
470.00 |
471.50 |
11932.00 |
377.00 |
5674988.00 |
1376.78 |
84211.88 |
|
|