Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
26-Dec-25
|
94.80 |
100.45 |
94.80 |
99.00 |
13850.00 |
105.00 |
1380922.00 |
438.25 |
85041.45 |
|
24-Dec-25
|
99.00 |
99.00 |
96.05 |
96.05 |
11955.00 |
139.00 |
1173883.00 |
425.19 |
85408.70 |
|
23-Dec-25
|
106.00 |
106.00 |
99.00 |
99.00 |
20853.00 |
189.00 |
2108640.00 |
438.25 |
85524.84 |
|
22-Dec-25
|
102.00 |
107.50 |
102.00 |
107.50 |
11655.00 |
121.00 |
1207319.00 |
475.88 |
85567.48 |
|
19-Dec-25
|
120.05 |
129.00 |
112.25 |
112.50 |
11526.00 |
242.00 |
1394561.00 |
498.02 |
84929.36 |
|
18-Dec-25
|
105.10 |
109.99 |
105.10 |
109.99 |
3936.00 |
186.00 |
2101958.00 |
486.90 |
84481.81 |
|
17-Dec-25
|
104.37 |
107.42 |
104.37 |
105.20 |
13880.00 |
393.00 |
7333989.00 |
465.70 |
84559.65 |
|
16-Dec-25
|
124.00 |
124.00 |
103.20 |
105.00 |
16695.00 |
541.00 |
9099391.00 |
464.81 |
84679.86 |
|
15-Dec-25
|
112.40 |
129.00 |
112.40 |
129.00 |
4873.00 |
207.00 |
3055911.00 |
571.06 |
85213.36 |
|
12-Dec-25
|
103.11 |
109.04 |
103.11 |
107.97 |
832.00 |
27.00 |
448887.00 |
477.96 |
85267.66 |
|
|