Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
01-Aug-25
|
160.00 |
164.45 |
155.05 |
155.40 |
250.00 |
25.00 |
39795.00 |
1080.81 |
80599.91 |
|
31-Jul-25
|
157.55 |
162.90 |
157.25 |
159.95 |
2351.00 |
138.00 |
376312.00 |
1112.45 |
81185.58 |
|
30-Jul-25
|
160.00 |
162.45 |
159.40 |
160.50 |
889.00 |
71.00 |
143571.00 |
1116.28 |
81481.86 |
|
29-Jul-25
|
162.80 |
163.60 |
159.05 |
161.50 |
5474.00 |
136.00 |
885487.00 |
1123.23 |
81337.95 |
|
28-Jul-25
|
159.55 |
163.60 |
159.55 |
161.10 |
1709.00 |
59.00 |
274421.00 |
1120.45 |
80891.02 |
|
25-Jul-25
|
160.70 |
162.65 |
155.05 |
159.55 |
2731.00 |
88.00 |
436390.00 |
1109.67 |
81463.09 |
|
24-Jul-25
|
156.20 |
162.90 |
156.20 |
159.20 |
4318.00 |
156.00 |
694846.00 |
1107.24 |
82184.17 |
|
23-Jul-25
|
164.35 |
166.95 |
161.10 |
162.90 |
9671.00 |
213.00 |
1591706.00 |
1132.97 |
82726.64 |
|
22-Jul-25
|
159.40 |
164.80 |
158.40 |
164.00 |
11669.00 |
399.00 |
1878768.00 |
1140.62 |
82186.81 |
|
21-Jul-25
|
153.40 |
158.80 |
152.00 |
158.00 |
8788.00 |
164.00 |
1381860.00 |
1098.89 |
82200.34 |
|
|