Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-Nov-25
|
25.30 |
25.47 |
23.16 |
23.94 |
445296.00 |
1352.00 |
10787778.00 |
70.92 |
83311.01 |
|
04-Nov-25
|
25.60 |
27.10 |
24.16 |
24.59 |
989452.00 |
2978.00 |
25044976.00 |
72.84 |
83459.15 |
|
03-Nov-25
|
21.91 |
25.50 |
21.87 |
25.07 |
1321255.00 |
2862.00 |
31781876.00 |
74.26 |
83978.49 |
|
31-Oct-25
|
20.30 |
21.80 |
19.25 |
21.44 |
838508.00 |
949.00 |
17869505.00 |
63.51 |
83938.71 |
|
30-Oct-25
|
19.53 |
19.90 |
19.35 |
19.77 |
78545.00 |
379.00 |
1542436.00 |
58.56 |
84404.46 |
|
29-Oct-25
|
19.44 |
19.74 |
19.00 |
19.15 |
48760.00 |
223.00 |
944387.00 |
56.73 |
84997.13 |
|
28-Oct-25
|
19.69 |
19.69 |
17.50 |
18.94 |
480400.00 |
161.00 |
9335769.00 |
56.10 |
84628.16 |
|
27-Oct-25
|
19.00 |
19.59 |
19.00 |
19.08 |
4559.00 |
56.00 |
87593.00 |
56.52 |
84778.84 |
|
24-Oct-25
|
19.95 |
19.95 |
18.95 |
19.18 |
20752.00 |
111.00 |
401218.00 |
56.82 |
84211.88 |
|
23-Oct-25
|
20.00 |
20.00 |
18.80 |
19.18 |
273209.00 |
300.00 |
5239802.00 |
56.82 |
84556.40 |
|
|