Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-May-25
|
25.19 |
25.19 |
24.20 |
24.45 |
13803.00 |
97.00 |
340817.00 |
39.17 |
80501.99 |
|
30-Apr-25
|
25.58 |
25.59 |
24.50 |
24.92 |
11523.00 |
64.00 |
288930.00 |
39.92 |
80242.24 |
|
29-Apr-25
|
25.08 |
25.48 |
24.51 |
24.66 |
27675.00 |
95.00 |
683272.00 |
39.51 |
80288.38 |
|
28-Apr-25
|
25.98 |
25.98 |
24.73 |
25.65 |
16100.00 |
68.00 |
409432.00 |
41.09 |
80218.37 |
|
25-Apr-25
|
25.37 |
25.50 |
24.51 |
24.85 |
31900.00 |
83.00 |
788967.00 |
39.81 |
79212.53 |
|
24-Apr-25
|
25.49 |
25.60 |
25.11 |
25.37 |
29681.00 |
118.00 |
749041.00 |
40.65 |
79801.43 |
|
23-Apr-25
|
24.30 |
25.10 |
24.30 |
24.93 |
12523.00 |
92.00 |
312126.00 |
39.94 |
80116.49 |
|
22-Apr-25
|
24.60 |
25.75 |
24.11 |
24.57 |
43466.00 |
89.00 |
1082806.00 |
39.36 |
79595.59 |
|
21-Apr-25
|
25.00 |
25.00 |
24.00 |
24.52 |
16743.00 |
92.00 |
406322.00 |
39.28 |
79408.50 |
|
17-Apr-25
|
24.48 |
24.98 |
24.25 |
24.93 |
20193.00 |
56.00 |
501773.00 |
39.94 |
78553.20 |
|
|