Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Apr-26
|
211.90 |
215.50 |
200.45 |
212.45 |
5889.00 |
252.00 |
1248617.00 |
431.34 |
78493.54 |
|
16-Apr-26
|
202.10 |
207.90 |
199.05 |
206.45 |
557.00 |
19.00 |
113005.00 |
419.16 |
77988.68 |
|
15-Apr-26
|
203.00 |
205.00 |
201.20 |
202.55 |
639.00 |
33.00 |
129575.00 |
411.24 |
78111.24 |
|
13-Apr-26
|
188.50 |
205.70 |
188.50 |
202.90 |
1121.00 |
54.00 |
226589.00 |
411.95 |
76847.57 |
|
10-Apr-26
|
205.95 |
208.30 |
203.55 |
206.20 |
1293.00 |
73.00 |
266495.00 |
418.65 |
77550.25 |
|
09-Apr-26
|
205.50 |
212.35 |
201.00 |
212.00 |
340.00 |
18.00 |
70643.00 |
430.43 |
76631.65 |
|
08-Apr-26
|
208.00 |
209.70 |
197.10 |
206.05 |
6192.00 |
439.00 |
1268991.00 |
418.35 |
77562.90 |
|
07-Apr-26
|
179.90 |
209.05 |
179.90 |
203.80 |
23092.00 |
562.00 |
4615453.00 |
413.78 |
74616.58 |
|
06-Apr-26
|
157.05 |
185.00 |
154.00 |
184.25 |
4862.00 |
77.00 |
886629.00 |
374.09 |
74106.85 |
|
02-Apr-26
|
150.00 |
158.00 |
150.00 |
157.05 |
1199.00 |
25.00 |
187105.00 |
318.86 |
73319.55 |
|
|