FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
United Drilling Tools LtdIndustry : Engineering
BSE Code:522014 P/E (TTM) :27.33
ISIN Demat:INE961D01019 Div & Yield %:0.88 EPS (TTM) :7.46
Book Value (RS) :132.6374205 Market Cap (Rs Cr.):413.88 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
19-Dec-25 206.00 207.00 205.00 206.40 207.00 42.00 42718.00 419.06 84929.36
18-Dec-25 203.85 207.40 200.15 203.85 313.00 104.00 64217.00 413.88 84481.81
17-Dec-25 203.00 205.25 203.00 203.50 643.00 130.00 130674.00 413.17 84559.65
16-Dec-25 208.40 208.40 200.00 202.50 256.00 97.00 52168.00 411.14 84679.86
15-Dec-25 211.50 213.00 204.80 206.90 319.00 63.00 66252.00 420.07 85213.36
12-Dec-25 207.65 213.70 204.55 209.85 874.00 56.00 181139.00 426.06 85267.66
11-Dec-25 203.30 213.00 200.15 210.15 961.00 67.00 200799.00 426.67 84818.13
10-Dec-25 192.00 205.40 192.00 202.85 1176.00 91.00 234802.00 411.85 84391.27
09-Dec-25 192.25 196.00 192.00 195.60 257.00 15.00 49831.00 397.13 84666.28
08-Dec-25 192.75 197.95 190.30 194.10 233.00 58.00 44852.00 394.08 85102.69
1 2 3 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)