Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
23-Jan-26
|
56.55 |
57.10 |
53.75 |
53.75 |
30008.00 |
437.00 |
1643107.00 |
370.61 |
81537.70 |
|
22-Jan-26
|
56.50 |
56.55 |
52.00 |
56.55 |
14954.00 |
191.00 |
839176.00 |
389.91 |
82307.37 |
|
21-Jan-26
|
53.90 |
53.90 |
53.90 |
53.90 |
9053.00 |
577.00 |
2439783.00 |
371.64 |
81909.63 |
|
20-Jan-26
|
60.20 |
62.69 |
56.73 |
56.73 |
79978.00 |
1932.00 |
24469134.00 |
391.15 |
82180.47 |
|
19-Jan-26
|
56.00 |
59.71 |
55.78 |
59.71 |
71731.00 |
1518.00 |
21183237.00 |
411.70 |
83246.18 |
|
16-Jan-26
|
52.53 |
54.80 |
52.00 |
54.29 |
37724.00 |
1249.00 |
10156826.00 |
374.33 |
83570.35 |
|
14-Jan-26
|
50.80 |
51.24 |
49.00 |
51.24 |
43561.00 |
640.00 |
11131760.00 |
353.30 |
83382.71 |
|
13-Jan-26
|
42.40 |
46.59 |
42.40 |
46.59 |
28707.00 |
607.00 |
6510852.00 |
321.24 |
83627.69 |
|
12-Jan-26
|
44.98 |
44.98 |
40.00 |
42.36 |
14703.00 |
690.00 |
3036840.00 |
292.07 |
83878.17 |
|
09-Jan-26
|
48.59 |
49.00 |
42.89 |
43.03 |
29244.00 |
837.00 |
6477263.00 |
296.69 |
83576.24 |
|
|