Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
04-Jul-25
|
319.90 |
322.50 |
310.00 |
319.95 |
6755.00 |
579.00 |
2145299.00 |
350.24 |
83432.89 |
|
03-Jul-25
|
306.90 |
333.80 |
305.00 |
326.65 |
76096.00 |
3596.00 |
24232383.00 |
357.57 |
83239.47 |
|
02-Jul-25
|
246.40 |
295.60 |
246.40 |
295.60 |
68979.00 |
1690.00 |
19602507.00 |
323.58 |
83409.69 |
|
01-Jul-25
|
242.00 |
246.35 |
240.90 |
246.35 |
6.00 |
4.00 |
1459.00 |
269.67 |
83697.29 |
|
30-Jun-25
|
238.45 |
245.65 |
237.75 |
240.90 |
2856.00 |
100.00 |
689778.00 |
263.70 |
83606.46 |
|
27-Jun-25
|
240.00 |
244.90 |
240.00 |
240.45 |
946.00 |
28.00 |
227189.00 |
263.21 |
84058.90 |
|
26-Jun-25
|
240.10 |
245.80 |
240.10 |
241.65 |
76.00 |
27.00 |
18426.00 |
264.52 |
83755.87 |
|
25-Jun-25
|
237.60 |
243.90 |
237.00 |
240.10 |
595.00 |
179.00 |
142800.00 |
262.83 |
82755.51 |
|
24-Jun-25
|
241.00 |
248.80 |
235.10 |
236.45 |
7744.00 |
277.00 |
1881133.00 |
258.83 |
82055.11 |
|
23-Jun-25
|
240.20 |
241.95 |
236.05 |
238.40 |
3098.00 |
108.00 |
739906.00 |
260.97 |
81896.79 |
|
|