FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Utique Enterprises LtdIndustry : Trading
BSE Code:500014 P/E (TTM) :0
ISIN Demat:INE096A01010 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :12.881588 Market Cap (Rs Cr.):26.56 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
06-Feb-26 4.62 4.84 4.62 4.77 2553.00 26.00 11971.00 26.56 83580.40
05-Feb-26 4.98 4.98 4.64 4.86 2963.00 43.00 14250.00 27.06 83313.93
04-Feb-26 4.62 5.09 4.62 4.80 5762.00 61.00 27703.00 26.72 83817.69
03-Feb-26 4.61 4.95 4.61 4.76 3135.00 33.00 14903.00 26.50 83739.13
02-Feb-26 4.73 4.98 4.62 4.69 21149.00 79.00 101122.00 26.11 81666.46
01-Feb-26 4.40 5.00 4.40 4.83 3490.00 37.00 16453.00 26.89 80722.94
30-Jan-26 4.61 4.90 4.61 4.81 5699.00 45.00 27442.00 26.78 82269.78
29-Jan-26 4.72 4.98 4.72 4.95 41129.00 98.00 199711.00 27.56 82566.37
28-Jan-26 4.84 4.98 4.78 4.81 5040.00 57.00 24318.00 26.78 82344.68
27-Jan-26 4.74 4.94 4.74 4.86 21904.00 90.00 105729.00 27.06 81857.48
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)