FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Utique Enterprises LtdIndustry : Trading
BSE Code:500014 P/E (TTM) :19.48
ISIN Demat:INE096A01010 Div & Yield %:0 EPS (TTM) :0.29
Book Value (RS) :12.5632656 Market Cap (Rs Cr.):31.46 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
31-Oct-25 5.75 5.94 5.04 5.65 27319.00 129.00 151445.00 31.46 83938.71
30-Oct-25 5.86 5.95 5.50 5.78 18836.00 114.00 109328.00 32.18 84404.46
29-Oct-25 5.64 5.79 5.60 5.67 10880.00 87.00 61655.00 31.57 84997.13
28-Oct-25 5.70 5.90 5.45 5.51 11764.00 86.00 66101.00 30.68 84628.16
27-Oct-25 5.52 5.80 5.39 5.56 29853.00 132.00 165432.00 30.95 84778.84
24-Oct-25 5.82 6.40 5.49 5.63 13847.00 87.00 78360.00 31.34 84211.88
23-Oct-25 5.51 5.86 5.33 5.82 24621.00 111.00 136470.00 32.40 84556.40
21-Oct-25 5.60 5.99 5.30 5.50 15304.00 69.00 83645.00 30.62 84426.34
20-Oct-25 5.39 5.56 5.31 5.46 7571.00 86.00 41133.00 30.40 84363.37
17-Oct-25 5.30 5.39 5.23 5.29 5388.00 56.00 28535.00 29.45 83952.19
1 2 3 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)