FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Utique Enterprises LtdIndustry : Trading
BSE Code:500014 P/E (TTM) :18.24
ISIN Demat:INE096A01010 Div & Yield %:0 EPS (TTM) :0.29
Book Value (RS) :12.5632656 Market Cap (Rs Cr.):29.45 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
05-Sep-25 5.38 5.51 5.25 5.29 7849.00 53.00 41723.00 29.45 80710.76
04-Sep-25 5.32 5.48 5.32 5.38 12010.00 58.00 64499.00 29.95 80718.01
03-Sep-25 5.45 5.54 5.10 5.32 26496.00 128.00 139819.00 29.62 80567.71
02-Sep-25 5.51 5.60 5.13 5.45 14031.00 73.00 77084.00 30.34 80157.88
01-Sep-25 5.21 5.52 5.21 5.34 13683.00 130.00 72663.00 29.73 80364.49
29-Aug-25 5.64 5.64 5.27 5.42 11896.00 85.00 65129.00 30.17 79809.65
28-Aug-25 5.69 5.69 5.08 5.45 9918.00 96.00 53758.00 30.34 80080.57
26-Aug-25 5.55 5.64 5.27 5.46 10094.00 76.00 55083.00 30.40 80786.54
25-Aug-25 5.63 5.89 5.15 5.40 34814.00 134.00 188894.00 30.06 81635.91
22-Aug-25 5.35 5.94 5.35 5.63 48047.00 123.00 268331.00 31.34 81306.85
1 2 3 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)