FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Utique Enterprises LtdIndustry : Trading
BSE Code:500014 P/E (TTM) :0
ISIN Demat:INE096A01010 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :12.881588 Market Cap (Rs Cr.):26.11 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
31-Dec-25 4.81 4.85 4.54 4.69 17408.00 76.00 80789.00 26.11 85220.60
30-Dec-25 4.87 4.87 4.62 4.66 1413.00 41.00 6589.00 25.94 84675.08
29-Dec-25 4.53 4.89 4.53 4.66 6948.00 56.00 32416.00 25.94 84695.54
26-Dec-25 4.80 4.87 4.57 4.69 18109.00 73.00 86349.00 26.11 85041.45
24-Dec-25 4.91 4.91 4.69 4.80 14831.00 61.00 71717.00 26.72 85408.70
23-Dec-25 4.75 5.02 4.75 4.79 36252.00 93.00 173421.00 26.67 85524.84
22-Dec-25 4.77 4.94 4.77 4.92 8149.00 70.00 39281.00 27.39 85567.48
19-Dec-25 4.70 4.94 4.70 4.79 6692.00 46.00 32309.00 26.67 84929.36
18-Dec-25 4.99 4.99 4.76 4.80 5551.00 46.00 26838.00 26.72 84481.81
17-Dec-25 4.90 4.96 4.70 4.89 33543.00 98.00 160712.00 27.22 84559.65
1 2 3 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)