Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Utique Enterprises LtdIndustry : Trading
BSE Code:500014 P/E (TTM) :57.56
ISIN Demat:INE096A01010 Div & Yield %:0 EPS (TTM) :0.09
Book Value (RS) :12.5631758 Market Cap (Rs Cr.):28.84 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
18-Jul-25 5.08 5.23 4.73 5.18 24414.00 86.00 124153.00 28.84 81757.73
17-Jul-25 4.90 5.26 4.90 5.07 15940.00 89.00 81619.00 28.23 82259.24
16-Jul-25 4.77 5.19 4.77 5.11 17951.00 77.00 91650.00 28.45 82634.48
15-Jul-25 4.99 5.29 4.85 4.94 25914.00 117.00 130449.00 27.50 82570.91
14-Jul-25 4.92 5.04 4.83 4.92 10757.00 106.00 53144.00 27.39 82253.46
11-Jul-25 5.11 5.11 4.81 5.02 17701.00 94.00 89184.00 27.95 82500.47
10-Jul-25 4.75 5.05 4.64 5.01 24368.00 94.00 121385.00 27.89 83190.28
09-Jul-25 5.00 5.10 4.75 4.82 35363.00 139.00 170941.00 26.83 83536.08
08-Jul-25 4.67 5.09 4.67 4.95 18207.00 83.00 90243.00 27.56 83712.51
07-Jul-25 5.12 5.12 4.63 4.85 5540.00 61.00 26807.00 27.00 83442.50
1 2 3 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)