Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Mar-26
|
4.25 |
4.45 |
4.15 |
4.26 |
3330.00 |
36.00 |
14135.00 |
23.72 |
74563.92 |
|
12-Mar-26
|
4.34 |
4.44 |
4.15 |
4.36 |
3845.00 |
35.00 |
16630.00 |
24.27 |
76034.42 |
|
11-Mar-26
|
4.15 |
4.49 |
4.15 |
4.30 |
78470.00 |
88.00 |
338884.00 |
23.94 |
76863.71 |
|
10-Mar-26
|
4.15 |
4.30 |
4.00 |
4.10 |
11146.00 |
69.00 |
46403.00 |
22.83 |
78205.98 |
|
09-Mar-26
|
4.35 |
4.35 |
4.00 |
4.07 |
4902.00 |
47.00 |
19956.00 |
22.66 |
77566.16 |
|
06-Mar-26
|
4.16 |
4.42 |
4.02 |
4.11 |
17413.00 |
70.00 |
72671.00 |
22.88 |
78918.90 |
|
05-Mar-26
|
4.45 |
4.70 |
4.07 |
4.16 |
12299.00 |
83.00 |
52563.00 |
23.16 |
80015.90 |
|
04-Mar-26
|
4.45 |
4.60 |
4.02 |
4.36 |
10412.00 |
58.00 |
44991.00 |
24.27 |
79116.19 |
|
02-Mar-26
|
4.14 |
4.50 |
4.14 |
4.45 |
12552.00 |
65.00 |
54094.00 |
24.77 |
80238.85 |
|
27-Feb-26
|
4.30 |
4.68 |
4.20 |
4.48 |
11417.00 |
73.00 |
50541.00 |
24.94 |
81287.19 |
|
|