Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
Date |
Open Price (Rs) |
High Price (Rs) |
Low Price (Rs) |
Close Price (Rs) |
Total Volume |
No of Trades |
Net Turnover (Rs Thousands) |
Market Cap (Rs) |
BSE_SENSEX |
|
18-Jul-25
|
5.08 |
5.23 |
4.73 |
5.18 |
24414.00 |
86.00 |
124153.00 |
28.84 |
81757.73 |
17-Jul-25
|
4.90 |
5.26 |
4.90 |
5.07 |
15940.00 |
89.00 |
81619.00 |
28.23 |
82259.24 |
16-Jul-25
|
4.77 |
5.19 |
4.77 |
5.11 |
17951.00 |
77.00 |
91650.00 |
28.45 |
82634.48 |
15-Jul-25
|
4.99 |
5.29 |
4.85 |
4.94 |
25914.00 |
117.00 |
130449.00 |
27.50 |
82570.91 |
14-Jul-25
|
4.92 |
5.04 |
4.83 |
4.92 |
10757.00 |
106.00 |
53144.00 |
27.39 |
82253.46 |
11-Jul-25
|
5.11 |
5.11 |
4.81 |
5.02 |
17701.00 |
94.00 |
89184.00 |
27.95 |
82500.47 |
10-Jul-25
|
4.75 |
5.05 |
4.64 |
5.01 |
24368.00 |
94.00 |
121385.00 |
27.89 |
83190.28 |
09-Jul-25
|
5.00 |
5.10 |
4.75 |
4.82 |
35363.00 |
139.00 |
170941.00 |
26.83 |
83536.08 |
08-Jul-25
|
4.67 |
5.09 |
4.67 |
4.95 |
18207.00 |
83.00 |
90243.00 |
27.56 |
83712.51 |
07-Jul-25
|
5.12 |
5.12 |
4.63 |
4.85 |
5540.00 |
61.00 |
26807.00 |
27.00 |
83442.50 |
|
|