Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Oct-25
|
18.02 |
18.14 |
17.82 |
17.85 |
105635.00 |
470.00 |
1897441.00 |
3176.45 |
83952.19 |
|
16-Oct-25
|
17.98 |
18.19 |
17.72 |
18.03 |
125368.00 |
614.00 |
2260740.00 |
3208.48 |
83467.66 |
|
15-Oct-25
|
18.50 |
18.60 |
17.50 |
17.75 |
557086.00 |
1952.00 |
9985277.00 |
3158.65 |
82605.43 |
|
14-Oct-25
|
19.80 |
19.80 |
18.20 |
18.66 |
821414.00 |
2884.00 |
15440056.00 |
3320.59 |
82029.98 |
|
13-Oct-25
|
19.15 |
19.78 |
18.93 |
19.69 |
695690.00 |
1253.00 |
15950690.00 |
2554.63 |
82327.05 |
|
10-Oct-25
|
18.52 |
19.49 |
18.52 |
19.15 |
630032.00 |
2355.00 |
14098442.00 |
2485.23 |
82500.82 |
|
09-Oct-25
|
18.99 |
19.47 |
18.36 |
18.79 |
462004.00 |
1746.00 |
10328599.00 |
2437.86 |
82172.10 |
|
08-Oct-25
|
18.56 |
19.42 |
18.39 |
18.96 |
268332.00 |
764.00 |
5968834.00 |
2459.89 |
81773.66 |
|
07-Oct-25
|
18.27 |
18.64 |
18.27 |
18.49 |
147547.00 |
711.00 |
3211346.00 |
2399.31 |
81926.75 |
|
06-Oct-25
|
18.82 |
19.10 |
18.25 |
18.51 |
202098.00 |
894.00 |
4442788.00 |
2401.51 |
81790.12 |
|
|