Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Jun-25
|
3600.00 |
3685.00 |
3563.30 |
3651.50 |
2768.00 |
661.00 |
10018019.00 |
7245.84 |
81118.60 |
|
12-Jun-25
|
3849.90 |
3849.90 |
3649.65 |
3672.00 |
3823.00 |
803.00 |
14100848.00 |
7286.52 |
81691.98 |
|
11-Jun-25
|
3537.55 |
3700.00 |
3520.00 |
3671.05 |
4622.00 |
1170.00 |
16751543.00 |
7284.63 |
82515.14 |
|
10-Jun-25
|
3473.40 |
3535.15 |
3414.70 |
3472.90 |
3557.00 |
855.00 |
12357725.00 |
6891.43 |
82391.72 |
|
09-Jun-25
|
3359.10 |
3457.90 |
3359.10 |
3444.50 |
2712.00 |
523.00 |
9270619.00 |
6835.08 |
82445.21 |
|
06-Jun-25
|
3397.05 |
3404.90 |
3388.00 |
3400.40 |
1976.00 |
324.00 |
6717705.00 |
6747.57 |
82188.99 |
|
05-Jun-25
|
3427.00 |
3427.00 |
3391.00 |
3402.50 |
1607.00 |
423.00 |
5475938.00 |
6751.73 |
81442.04 |
|
04-Jun-25
|
3411.00 |
3411.00 |
3379.65 |
3398.05 |
670.00 |
192.00 |
2275895.00 |
6742.90 |
80998.25 |
|
03-Jun-25
|
3478.00 |
3478.00 |
3372.30 |
3391.15 |
1208.00 |
424.00 |
4130382.00 |
6729.21 |
80737.51 |
|
02-Jun-25
|
3449.80 |
3452.65 |
3390.80 |
3425.60 |
1491.00 |
448.00 |
5097807.00 |
6797.57 |
81373.75 |
|
|