Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-Jul-25
|
0.92 |
1.00 |
0.92 |
1.00 |
5484035.00 |
1439.00 |
5253347.00 |
123.36 |
83239.47 |
|
02-Jul-25
|
0.96 |
0.96 |
0.96 |
0.96 |
12190902.00 |
378.00 |
11703265.00 |
119.52 |
83409.69 |
|
01-Jul-25
|
0.97 |
1.07 |
0.97 |
1.01 |
4319613.00 |
589.00 |
4312568.00 |
125.60 |
83697.29 |
|
30-Jun-25
|
1.02 |
1.02 |
1.02 |
1.02 |
744622.00 |
642.00 |
759514.00 |
128.22 |
83606.46 |
|
27-Jun-25
|
1.06 |
1.07 |
1.05 |
1.07 |
4147254.00 |
1009.00 |
4395043.00 |
135.44 |
84058.90 |
|
26-Jun-25
|
1.01 |
1.03 |
1.01 |
1.03 |
5583811.00 |
1280.00 |
5719238.00 |
132.93 |
83755.87 |
|
25-Jun-25
|
0.98 |
0.99 |
0.98 |
0.99 |
1136070.00 |
292.00 |
1123918.00 |
127.00 |
82755.51 |
|
24-Jun-25
|
0.99 |
0.99 |
0.95 |
0.95 |
1204886.00 |
325.00 |
1149277.00 |
122.40 |
82055.11 |
|
23-Jun-25
|
0.95 |
0.97 |
0.90 |
0.97 |
1599010.00 |
693.00 |
1477457.00 |
124.80 |
81896.79 |
|
20-Jun-25
|
0.97 |
0.97 |
0.93 |
0.94 |
1019132.00 |
461.00 |
956240.00 |
121.68 |
82408.17 |
|
|