Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
08-Dec-25
|
15.50 |
15.50 |
15.50 |
15.50 |
570.00 |
5.00 |
8835.00 |
5.35 |
85102.69 |
|
05-Dec-25
|
16.31 |
16.31 |
16.31 |
16.31 |
113000.00 |
31.00 |
1843030.00 |
5.63 |
85712.37 |
|
04-Dec-25
|
15.54 |
15.54 |
15.54 |
15.54 |
33477.00 |
12.00 |
520232.00 |
5.36 |
85265.32 |
|
03-Dec-25
|
14.80 |
14.80 |
14.80 |
14.80 |
1326.00 |
5.00 |
19624.00 |
5.11 |
85106.81 |
|
02-Dec-25
|
15.89 |
15.89 |
15.50 |
15.50 |
1030.00 |
3.00 |
15976.00 |
5.35 |
85138.27 |
|
01-Dec-25
|
16.02 |
16.10 |
16.02 |
16.03 |
2627.00 |
7.00 |
42149.00 |
5.53 |
85641.90 |
|
28-Nov-25
|
15.06 |
16.10 |
15.06 |
16.10 |
2718.00 |
6.00 |
43628.00 |
5.55 |
85706.67 |
|
27-Nov-25
|
15.85 |
15.85 |
15.85 |
15.85 |
48408.00 |
12.00 |
767266.00 |
5.47 |
85720.38 |
|
26-Nov-25
|
15.10 |
15.10 |
15.10 |
15.10 |
62541.00 |
22.00 |
944369.00 |
5.21 |
85609.51 |
|
25-Nov-25
|
14.39 |
14.39 |
14.39 |
14.39 |
17537.00 |
5.00 |
252357.00 |
4.96 |
84587.01 |
|
|