Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Jan-26
|
70.30 |
73.50 |
67.25 |
68.52 |
111936.00 |
31.00 |
7615098.00 |
74.90 |
83627.69 |
|
12-Jan-26
|
77.60 |
77.60 |
70.40 |
70.78 |
3722.00 |
34.00 |
273824.00 |
77.37 |
83878.17 |
|
09-Jan-26
|
76.00 |
79.50 |
74.00 |
74.00 |
71308.00 |
44.00 |
5380476.00 |
80.89 |
83576.24 |
|
08-Jan-26
|
76.51 |
77.00 |
73.51 |
76.19 |
240804.00 |
105.00 |
18100620.00 |
83.28 |
84180.96 |
|
07-Jan-26
|
76.72 |
84.00 |
76.72 |
77.32 |
65865.00 |
63.00 |
5066664.00 |
84.52 |
84961.14 |
|
06-Jan-26
|
89.25 |
89.25 |
80.75 |
80.75 |
109170.00 |
59.00 |
8815520.00 |
88.27 |
85063.34 |
|
05-Jan-26
|
89.00 |
92.00 |
84.55 |
85.00 |
13124.00 |
53.00 |
1114914.00 |
92.91 |
85439.62 |
|
02-Jan-26
|
91.00 |
91.10 |
86.24 |
89.00 |
171128.00 |
108.00 |
15231816.00 |
97.28 |
85762.01 |
|
01-Jan-26
|
86.10 |
91.00 |
85.90 |
90.77 |
155320.00 |
118.00 |
13966263.00 |
99.22 |
85188.60 |
|
31-Dec-25
|
91.50 |
91.50 |
86.00 |
89.95 |
41777.00 |
45.00 |
3728932.00 |
98.32 |
85220.60 |
|
|