FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Gopal Iron & Steels Co.(Gujarat) LtdIndustry : Trading
BSE Code:531913 P/E (TTM) :0
ISIN Demat:INE641H01018 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :1.8057392 Market Cap (Rs Cr.):3.34 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
17-Oct-25 7.86 7.86 6.80 6.80 71206.00 66.00 491347.00 3.34 83952.19
16-Oct-25 7.16 7.16 7.00 7.00 8339.00 18.00 58434.00 3.44 83467.66
15-Oct-25 7.04 7.67 7.04 7.04 3118.00 15.00 23536.00 3.46 82605.43
14-Oct-25 7.00 7.01 7.00 7.01 1113.00 11.00 7800.00 3.45 82029.98
13-Oct-25 7.00 7.03 7.00 7.00 14666.00 24.00 102737.00 3.44 82327.05
10-Oct-25 7.50 7.50 7.25 7.25 1997.00 13.00 14618.00 3.56 82500.82
09-Oct-25 7.25 7.50 7.25 7.50 1109.00 12.00 8306.00 3.69 82172.10
08-Oct-25 7.25 7.25 7.25 7.25 934.00 8.00 6771.00 3.56 81773.66
07-Oct-25 7.50 7.50 7.16 7.25 646.00 9.00 4669.00 3.56 81926.75
06-Oct-25 7.75 7.75 7.21 7.50 25580.00 24.00 187956.00 3.69 81790.12
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)