Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
21-Nov-25
|
8.20 |
8.20 |
7.41 |
7.41 |
447.00 |
16.00 |
3489.00 |
5.30 |
85231.92 |
|
20-Nov-25
|
8.15 |
9.88 |
8.15 |
8.20 |
1345.00 |
16.00 |
11049.00 |
5.87 |
85632.68 |
|
19-Nov-25
|
9.98 |
9.98 |
8.99 |
8.99 |
557.00 |
9.00 |
5017.00 |
6.43 |
85186.47 |
|
18-Nov-25
|
10.15 |
10.15 |
9.98 |
9.98 |
11.00 |
2.00 |
109.00 |
7.14 |
84673.02 |
|
17-Nov-25
|
10.34 |
10.34 |
10.32 |
10.32 |
38.00 |
8.00 |
392.00 |
7.39 |
84950.95 |
|
14-Nov-25
|
8.55 |
10.35 |
8.55 |
10.34 |
171.00 |
8.00 |
1587.00 |
7.40 |
84562.78 |
|
13-Nov-25
|
11.30 |
11.30 |
9.45 |
9.45 |
419.00 |
9.00 |
3961.00 |
6.76 |
84478.67 |
|
12-Nov-25
|
10.50 |
10.50 |
10.50 |
10.50 |
131.00 |
12.00 |
1375.00 |
7.51 |
84466.51 |
|
11-Nov-25
|
9.68 |
9.68 |
9.68 |
9.68 |
691.00 |
12.00 |
6688.00 |
6.93 |
83871.32 |
|
10-Nov-25
|
8.80 |
8.80 |
8.80 |
8.80 |
654.00 |
6.00 |
5755.00 |
6.30 |
83535.35 |
|
|