Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
10-Feb-26
|
8.59 |
8.61 |
8.59 |
8.61 |
80044.00 |
40.00 |
688950.00 |
4.23 |
84273.92 |
|
09-Feb-26
|
8.50 |
8.71 |
8.01 |
8.20 |
58382.00 |
87.00 |
481737.00 |
4.03 |
84065.75 |
|
06-Feb-26
|
8.61 |
9.00 |
8.27 |
8.30 |
2609.00 |
18.00 |
22331.00 |
4.08 |
83580.40 |
|
05-Feb-26
|
7.95 |
8.70 |
7.95 |
8.70 |
5976.00 |
22.00 |
49470.00 |
4.28 |
83313.93 |
|
04-Feb-26
|
7.57 |
8.35 |
7.57 |
8.35 |
99618.00 |
38.00 |
799801.00 |
4.11 |
83817.69 |
|
03-Feb-26
|
8.00 |
8.63 |
7.81 |
7.96 |
238983.00 |
46.00 |
1889679.00 |
3.91 |
83739.13 |
|
02-Feb-26
|
9.01 |
9.01 |
8.20 |
8.22 |
79750.00 |
44.00 |
668549.00 |
4.04 |
81666.46 |
|
01-Feb-26
|
8.59 |
8.59 |
8.19 |
8.59 |
21999.00 |
33.00 |
188970.00 |
4.22 |
80722.94 |
|
30-Jan-26
|
8.19 |
8.19 |
8.19 |
8.19 |
41732.00 |
25.00 |
341785.00 |
4.03 |
82269.78 |
|
29-Jan-26
|
7.80 |
7.80 |
7.75 |
7.80 |
9663.00 |
32.00 |
75370.00 |
3.84 |
82566.37 |
|
|