Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Apr-24
|
52.71 |
52.71 |
51.24 |
51.86 |
45305.00 |
727.00 |
2353047.00 |
230.15 |
74482.78 |
|
29-Apr-24
|
52.13 |
52.72 |
51.00 |
51.86 |
93499.00 |
706.00 |
4848346.00 |
230.15 |
74671.28 |
|
26-Apr-24
|
52.96 |
53.95 |
51.20 |
52.01 |
164009.00 |
1469.00 |
8625376.00 |
230.82 |
73730.16 |
|
25-Apr-24
|
48.80 |
55.77 |
48.80 |
52.91 |
328221.00 |
3807.00 |
17507519.00 |
234.81 |
74339.44 |
|
24-Apr-24
|
48.65 |
50.14 |
48.18 |
48.32 |
48562.00 |
771.00 |
2391561.00 |
214.44 |
73852.94 |
|
23-Apr-24
|
50.16 |
50.75 |
48.58 |
49.10 |
21041.00 |
524.00 |
1044990.00 |
217.91 |
73738.45 |
|
22-Apr-24
|
47.11 |
49.20 |
47.11 |
48.67 |
9680.00 |
302.00 |
468614.00 |
216.00 |
73648.62 |
|
19-Apr-24
|
46.55 |
47.54 |
45.80 |
47.29 |
14673.00 |
421.00 |
686151.00 |
209.87 |
73088.33 |
|
18-Apr-24
|
47.56 |
49.29 |
47.56 |
47.91 |
8527.00 |
239.00 |
414550.00 |
212.62 |
72488.99 |
|
16-Apr-24
|
47.06 |
49.75 |
47.06 |
47.53 |
23981.00 |
552.00 |
1169392.00 |
210.94 |
72943.68 |
|
|