Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
21-Nov-25
|
3.06 |
3.32 |
3.06 |
3.25 |
794330.00 |
301.00 |
2597766.00 |
32.52 |
85231.92 |
|
20-Nov-25
|
3.19 |
3.33 |
3.00 |
3.26 |
1311429.00 |
454.00 |
4237091.00 |
32.62 |
85632.68 |
|
19-Nov-25
|
3.16 |
3.35 |
3.10 |
3.21 |
2188658.00 |
688.00 |
7118404.00 |
32.12 |
85186.47 |
|
18-Nov-25
|
2.78 |
3.35 |
2.76 |
3.07 |
1039536.00 |
300.00 |
3129286.00 |
30.72 |
84673.02 |
|
17-Nov-25
|
2.83 |
2.89 |
2.78 |
2.82 |
96233.00 |
178.00 |
273645.00 |
28.22 |
84950.95 |
|
14-Nov-25
|
2.91 |
2.91 |
2.75 |
2.85 |
212669.00 |
171.00 |
608251.00 |
28.52 |
84562.78 |
|
13-Nov-25
|
2.69 |
2.93 |
2.69 |
2.85 |
529471.00 |
332.00 |
1507247.00 |
28.52 |
84478.67 |
|
12-Nov-25
|
2.96 |
3.00 |
2.51 |
2.69 |
1052272.00 |
475.00 |
2897663.00 |
26.92 |
84466.51 |
|
11-Nov-25
|
3.00 |
3.09 |
2.93 |
2.97 |
286639.00 |
178.00 |
858611.00 |
29.72 |
83871.32 |
|
10-Nov-25
|
2.99 |
3.03 |
2.95 |
3.03 |
118956.00 |
212.00 |
357539.00 |
30.32 |
83535.35 |
|
|