Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Apr-26
|
985.10 |
1039.60 |
982.75 |
1027.60 |
2283.00 |
455.00 |
2293553.00 |
6199.29 |
73319.55 |
|
01-Apr-26
|
973.60 |
1013.60 |
973.60 |
1010.95 |
4211.00 |
950.00 |
4207374.00 |
6098.84 |
73134.32 |
|
30-Mar-26
|
980.00 |
993.75 |
964.70 |
971.10 |
2238.00 |
288.00 |
2181282.00 |
5858.43 |
71947.55 |
|
27-Mar-26
|
1029.00 |
1050.00 |
993.60 |
1002.30 |
4346.00 |
480.00 |
4385563.00 |
6046.66 |
73583.22 |
|
25-Mar-26
|
1020.00 |
1060.70 |
1020.00 |
1048.90 |
84105.00 |
410.00 |
88058160.00 |
6327.78 |
75273.45 |
|
24-Mar-26
|
999.40 |
1051.85 |
972.65 |
1043.00 |
1852.00 |
355.00 |
1866274.00 |
6292.19 |
74068.45 |
|
23-Mar-26
|
1010.00 |
1010.00 |
981.00 |
985.25 |
769.00 |
162.00 |
761155.00 |
5943.80 |
72696.39 |
|
20-Mar-26
|
1030.40 |
1030.40 |
1005.00 |
1015.75 |
2114.00 |
228.00 |
2150855.00 |
6127.80 |
74532.96 |
|
19-Mar-26
|
1123.90 |
1123.90 |
1006.90 |
1022.40 |
5263.00 |
658.00 |
5406410.00 |
6167.92 |
74207.24 |
|
18-Mar-26
|
1019.95 |
1183.80 |
999.90 |
1135.30 |
2956.00 |
511.00 |
3148391.00 |
6849.02 |
76704.13 |
|
|