Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
27-Feb-26
|
3.03 |
3.15 |
2.93 |
2.93 |
7907827.00 |
3832.00 |
23390379.00 |
42.24 |
81287.19 |
|
26-Feb-26
|
3.18 |
3.24 |
3.08 |
3.08 |
5173140.00 |
2798.00 |
15983335.00 |
44.40 |
82248.61 |
|
25-Feb-26
|
3.24 |
3.28 |
3.24 |
3.24 |
2736099.00 |
2379.00 |
8865360.00 |
46.70 |
82276.07 |
|
24-Feb-26
|
3.58 |
3.60 |
3.41 |
3.41 |
1734118.00 |
1682.00 |
5998176.00 |
49.16 |
82225.92 |
|
23-Feb-26
|
3.40 |
3.59 |
3.28 |
3.58 |
9502825.00 |
3901.00 |
33222414.00 |
51.61 |
83294.66 |
|
20-Feb-26
|
3.42 |
3.68 |
3.42 |
3.42 |
5381165.00 |
2543.00 |
18517333.00 |
49.30 |
82814.71 |
|
19-Feb-26
|
3.59 |
3.59 |
3.59 |
3.59 |
1418169.00 |
1912.00 |
5091226.00 |
51.75 |
82498.14 |
|
18-Feb-26
|
3.77 |
3.77 |
3.77 |
3.77 |
1220689.00 |
1979.00 |
4601997.00 |
54.34 |
83734.25 |
|
17-Feb-26
|
3.95 |
3.96 |
3.95 |
3.96 |
11936817.00 |
7071.00 |
47246579.00 |
57.08 |
83450.96 |
|
16-Feb-26
|
3.49 |
3.78 |
3.46 |
3.78 |
9024684.00 |
5175.00 |
33868980.00 |
54.49 |
83277.15 |
|
|