Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-Jul-25
|
771.00 |
774.35 |
747.95 |
756.75 |
2947.00 |
268.00 |
2246418.00 |
2080.86 |
83239.47 |
|
02-Jul-25
|
766.60 |
777.15 |
736.40 |
770.90 |
3031.00 |
383.00 |
2319782.00 |
2119.77 |
83409.69 |
|
01-Jul-25
|
747.00 |
752.00 |
743.90 |
747.95 |
788.00 |
116.00 |
589179.00 |
2056.66 |
83697.29 |
|
30-Jun-25
|
879.95 |
879.95 |
740.45 |
747.00 |
473.00 |
113.00 |
359049.00 |
2054.05 |
83606.46 |
|
27-Jun-25
|
743.45 |
753.75 |
738.55 |
749.30 |
441.00 |
52.00 |
327758.00 |
2060.37 |
84058.90 |
|
26-Jun-25
|
745.85 |
745.85 |
735.65 |
737.00 |
329.00 |
47.00 |
243709.00 |
2026.55 |
83755.87 |
|
25-Jun-25
|
753.20 |
753.80 |
741.70 |
745.35 |
1274.00 |
175.00 |
952797.00 |
2049.51 |
82755.51 |
|
24-Jun-25
|
723.30 |
762.00 |
723.30 |
749.45 |
2296.00 |
276.00 |
1700608.00 |
2060.79 |
82055.11 |
|
23-Jun-25
|
771.00 |
771.00 |
710.00 |
723.95 |
1053.00 |
174.00 |
755253.00 |
1990.67 |
81896.79 |
|
20-Jun-25
|
794.05 |
794.05 |
708.90 |
724.80 |
2624.00 |
336.00 |
1902534.00 |
1993.00 |
82408.17 |
|
|