Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
29-Dec-25
|
76.00 |
90.50 |
75.50 |
78.55 |
465600.00 |
236.00 |
38558700.00 |
111.10 |
84695.54 |
|
26-Dec-25
|
75.00 |
78.20 |
74.05 |
75.45 |
25200.00 |
21.00 |
1911840.00 |
106.71 |
85041.45 |
|
24-Dec-25
|
73.95 |
75.50 |
73.95 |
75.10 |
24000.00 |
16.00 |
1785540.00 |
106.22 |
85408.70 |
|
23-Dec-25
|
75.15 |
75.95 |
72.50 |
73.10 |
22800.00 |
18.00 |
1689960.00 |
103.39 |
85524.84 |
|
22-Dec-25
|
83.00 |
83.00 |
70.00 |
74.50 |
102000.00 |
70.00 |
7680840.00 |
105.37 |
85567.48 |
|
19-Dec-25
|
85.00 |
85.50 |
80.00 |
81.35 |
100800.00 |
55.00 |
8270520.00 |
115.06 |
84929.36 |
|
18-Dec-25
|
86.95 |
86.95 |
83.65 |
86.85 |
9600.00 |
5.00 |
830160.00 |
122.84 |
84481.81 |
|
17-Dec-25
|
92.15 |
92.15 |
87.25 |
87.75 |
10800.00 |
7.00 |
955500.00 |
124.11 |
84559.65 |
|
16-Dec-25
|
88.35 |
92.75 |
87.90 |
92.15 |
9600.00 |
8.00 |
862680.00 |
130.34 |
84679.86 |
|
15-Dec-25
|
93.50 |
93.50 |
87.00 |
87.90 |
19200.00 |
16.00 |
1732140.00 |
124.32 |
85213.36 |
|
|