Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Jul-25
|
38.75 |
39.15 |
38.21 |
38.44 |
25727.00 |
141.00 |
989425.00 |
346.46 |
81481.86 |
|
29-Jul-25
|
39.39 |
39.50 |
38.55 |
38.89 |
25597.00 |
206.00 |
1000396.00 |
350.51 |
81337.95 |
|
28-Jul-25
|
39.03 |
40.46 |
39.03 |
39.15 |
18327.00 |
152.00 |
728340.00 |
352.86 |
80891.02 |
|
25-Jul-25
|
40.39 |
40.72 |
40.20 |
40.56 |
11421.00 |
93.00 |
461731.00 |
365.57 |
81463.09 |
|
24-Jul-25
|
40.30 |
41.16 |
40.30 |
40.42 |
28847.00 |
179.00 |
1180630.00 |
364.30 |
82184.17 |
|
23-Jul-25
|
40.67 |
41.18 |
40.20 |
40.24 |
26466.00 |
194.00 |
1068751.00 |
362.68 |
82726.64 |
|
22-Jul-25
|
40.75 |
42.17 |
40.51 |
40.84 |
30685.00 |
328.00 |
1266237.00 |
368.09 |
82186.81 |
|
21-Jul-25
|
41.02 |
41.54 |
40.67 |
40.72 |
19601.00 |
182.00 |
804686.00 |
367.01 |
82200.34 |
|
18-Jul-25
|
42.62 |
42.62 |
40.52 |
41.03 |
14212.00 |
224.00 |
585961.00 |
369.80 |
81757.73 |
|
17-Jul-25
|
41.97 |
42.83 |
41.90 |
42.12 |
11285.00 |
216.00 |
476987.00 |
379.63 |
82259.24 |
|
|