FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Virtual Global Education LtdIndustry : Miscellaneous
BSE Code:534741 P/E (TTM) :0
ISIN Demat:INE247C01023 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :1.4961918 Market Cap (Rs Cr.):21.48 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
29-Jan-26 0.50 0.50 0.48 0.48 275659.00 260.00 133658.00 21.48 82566.37
28-Jan-26 0.52 0.52 0.48 0.49 320616.00 261.00 157894.00 21.92 82344.68
27-Jan-26 0.54 0.54 0.49 0.49 292265.00 401.00 148451.00 21.92 81857.48
23-Jan-26 0.52 0.53 0.50 0.51 596354.00 552.00 307563.00 22.82 81537.70
22-Jan-26 0.46 0.49 0.46 0.49 594682.00 331.00 289015.00 21.92 82307.37
21-Jan-26 0.47 0.48 0.45 0.45 451219.00 329.00 207825.00 20.13 81909.63
20-Jan-26 0.48 0.51 0.46 0.47 461254.00 327.00 222842.00 21.03 82180.47
19-Jan-26 0.52 0.52 0.49 0.49 373611.00 338.00 186412.00 21.92 83246.18
16-Jan-26 0.51 0.53 0.49 0.52 932361.00 400.00 484566.00 23.27 83570.35
14-Jan-26 0.49 0.51 0.48 0.49 326828.00 201.00 158677.00 21.92 83382.71
1 2 3 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)