Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-Feb-26
|
37.30 |
38.50 |
36.40 |
38.50 |
4959.00 |
57.00 |
184644.00 |
445.79 |
84233.64 |
|
10-Feb-26
|
38.14 |
38.58 |
36.76 |
38.30 |
236.00 |
20.00 |
8885.00 |
443.47 |
84273.92 |
|
09-Feb-26
|
38.42 |
38.42 |
37.00 |
38.14 |
818.00 |
6.00 |
31227.00 |
441.62 |
84065.75 |
|
06-Feb-26
|
37.96 |
38.74 |
36.25 |
38.74 |
1685.00 |
21.00 |
61695.00 |
448.57 |
83580.40 |
|
05-Feb-26
|
38.60 |
38.60 |
37.96 |
37.96 |
2545.00 |
54.00 |
97119.00 |
439.54 |
83313.93 |
|
04-Feb-26
|
39.50 |
40.00 |
39.49 |
39.95 |
1585.00 |
84.00 |
63101.00 |
462.58 |
83817.69 |
|
03-Feb-26
|
38.00 |
40.00 |
38.00 |
40.00 |
316.00 |
12.00 |
12342.00 |
463.16 |
83739.13 |
|
02-Feb-26
|
41.89 |
41.89 |
38.16 |
38.16 |
423.00 |
38.00 |
16719.00 |
441.85 |
81666.46 |
|
01-Feb-26
|
40.18 |
40.18 |
37.81 |
40.12 |
610.00 |
16.00 |
24128.00 |
464.55 |
80722.94 |
|
30-Jan-26
|
37.97 |
38.27 |
37.12 |
38.27 |
4975.00 |
153.00 |
190212.00 |
443.13 |
82269.78 |
|
|