Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
01-Feb-26
|
14.67 |
14.67 |
13.61 |
13.77 |
60000.00 |
2.00 |
826140.00 |
2.89 |
80722.94 |
|
29-Jan-26
|
15.33 |
15.33 |
13.88 |
13.98 |
96000.00 |
5.00 |
1342380.00 |
2.94 |
82566.37 |
|
23-Jan-26
|
14.60 |
14.60 |
14.60 |
14.60 |
3000.00 |
1.00 |
43800.00 |
3.07 |
81537.70 |
|
16-Jan-26
|
13.91 |
13.91 |
13.91 |
13.91 |
3000.00 |
1.00 |
41730.00 |
2.92 |
83570.35 |
|
14-Jan-26
|
14.61 |
14.61 |
14.61 |
14.61 |
99000.00 |
1.00 |
1446390.00 |
3.07 |
83382.71 |
|
12-Jan-26
|
13.95 |
15.26 |
13.95 |
14.15 |
9000.00 |
3.00 |
130080.00 |
2.97 |
83878.17 |
|
08-Jan-26
|
14.54 |
14.54 |
14.54 |
14.54 |
3000.00 |
1.00 |
43620.00 |
3.05 |
84180.96 |
|
07-Jan-26
|
13.01 |
13.85 |
13.01 |
13.85 |
6000.00 |
2.00 |
80580.00 |
2.91 |
84961.14 |
|
05-Jan-26
|
13.20 |
13.20 |
13.20 |
13.20 |
3000.00 |
1.00 |
39600.00 |
2.77 |
85439.62 |
|
02-Jan-26
|
17.27 |
17.27 |
14.25 |
14.25 |
6000.00 |
2.00 |
94560.00 |
2.99 |
85762.01 |
|
|