Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
29-Aug-25
|
496.00 |
498.80 |
490.00 |
492.70 |
1623.00 |
104.00 |
802797.00 |
3316.62 |
79809.65 |
|
28-Aug-25
|
516.65 |
516.65 |
493.70 |
495.85 |
3540.00 |
225.00 |
1761208.00 |
3337.83 |
80080.57 |
|
26-Aug-25
|
514.05 |
514.60 |
497.25 |
500.15 |
21320.00 |
1048.00 |
10782836.00 |
3366.77 |
80786.54 |
|
25-Aug-25
|
522.00 |
522.90 |
511.70 |
513.80 |
14127.00 |
762.00 |
7269625.00 |
3458.66 |
81635.91 |
|
22-Aug-25
|
506.60 |
523.60 |
496.90 |
518.45 |
10287.00 |
624.00 |
5276855.00 |
3489.96 |
81306.85 |
|
21-Aug-25
|
499.75 |
507.00 |
489.65 |
503.70 |
11056.00 |
584.00 |
5513769.00 |
3390.67 |
82000.71 |
|
20-Aug-25
|
492.00 |
505.05 |
480.00 |
496.65 |
18422.00 |
816.00 |
9144491.00 |
3343.21 |
81857.84 |
|
19-Aug-25
|
483.90 |
486.00 |
476.90 |
482.65 |
15091.00 |
612.00 |
7278945.00 |
3248.97 |
81644.39 |
|
18-Aug-25
|
488.90 |
488.90 |
472.85 |
477.15 |
17027.00 |
777.00 |
8126236.00 |
3211.95 |
81273.75 |
|
14-Aug-25
|
487.05 |
493.40 |
477.05 |
479.00 |
13433.00 |
790.00 |
6483220.00 |
3224.40 |
80597.66 |
|
|