Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
23-Jan-26
|
21.00 |
22.48 |
20.90 |
20.90 |
60000.00 |
14.00 |
1271920.00 |
9.06 |
81537.70 |
|
22-Jan-26
|
21.39 |
22.49 |
21.39 |
22.00 |
68000.00 |
12.00 |
1495000.00 |
9.53 |
82307.37 |
|
21-Jan-26
|
22.51 |
22.51 |
22.51 |
22.51 |
4000.00 |
1.00 |
90040.00 |
9.75 |
81909.63 |
|
12-Jan-26
|
22.99 |
23.69 |
21.56 |
23.69 |
56000.00 |
10.00 |
1258080.00 |
10.27 |
83878.17 |
|
08-Jan-26
|
21.89 |
22.79 |
21.89 |
22.69 |
16000.00 |
4.00 |
357480.00 |
9.83 |
84180.96 |
|
01-Jan-26
|
19.77 |
21.79 |
19.77 |
21.79 |
12000.00 |
3.00 |
248240.00 |
9.44 |
85188.60 |
|
31-Dec-25
|
20.81 |
20.81 |
20.81 |
20.81 |
16000.00 |
4.00 |
332960.00 |
9.02 |
85220.60 |
|
29-Dec-25
|
21.90 |
21.90 |
21.90 |
21.90 |
4000.00 |
1.00 |
87600.00 |
9.49 |
84695.54 |
|
26-Dec-25
|
20.70 |
20.70 |
20.08 |
20.08 |
8000.00 |
2.00 |
163120.00 |
8.70 |
85041.45 |
|
24-Dec-25
|
18.99 |
18.99 |
18.99 |
18.99 |
4000.00 |
1.00 |
75960.00 |
8.23 |
85408.70 |
|
|