Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-Feb-26
|
21.21 |
21.82 |
20.79 |
21.82 |
349595.00 |
324.00 |
7526910.00 |
8.93 |
83580.40 |
|
05-Feb-26
|
20.79 |
20.79 |
20.79 |
20.79 |
5381.00 |
18.00 |
111870.00 |
8.50 |
83313.93 |
|
04-Feb-26
|
19.80 |
19.80 |
19.80 |
19.80 |
3405.00 |
12.00 |
67419.00 |
8.10 |
83817.69 |
|
03-Feb-26
|
18.86 |
18.86 |
18.86 |
18.86 |
29364.00 |
23.00 |
553805.00 |
7.72 |
83739.13 |
|
02-Feb-26
|
17.97 |
17.97 |
17.97 |
17.97 |
2693.00 |
9.00 |
48393.00 |
7.35 |
81666.46 |
|
01-Feb-26
|
17.12 |
17.12 |
17.12 |
17.12 |
2388.00 |
13.00 |
40882.00 |
7.00 |
80722.94 |
|
30-Jan-26
|
15.80 |
16.31 |
14.80 |
16.31 |
36630.00 |
60.00 |
581365.00 |
6.67 |
82269.78 |
|
29-Jan-26
|
15.75 |
16.17 |
15.20 |
15.54 |
42454.00 |
113.00 |
655461.00 |
6.36 |
82566.37 |
|
28-Jan-26
|
15.88 |
16.28 |
15.16 |
15.99 |
41271.00 |
70.00 |
632828.00 |
6.54 |
82344.68 |
|
27-Jan-26
|
16.78 |
17.54 |
15.95 |
15.95 |
40959.00 |
99.00 |
666488.00 |
6.52 |
81857.48 |
|
|