FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
VLS Finance LtdIndustry : Finance & Investments
BSE Code:511333 P/E (TTM) :0
ISIN Demat:INE709A01018 Div & Yield %:0.6 EPS (TTM) :0
Book Value (RS) :656.3600122 Market Cap (Rs Cr.):855.07 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
06-Feb-26 271.35 277.85 269.00 270.55 483.00 38.00 131067.00 848.95 83580.40
05-Feb-26 260.05 273.40 260.05 272.50 287.00 69.00 77363.00 855.07 83313.93
04-Feb-26 263.45 268.75 262.60 267.80 1399.00 144.00 372318.00 840.32 83817.69
03-Feb-26 267.40 269.85 261.60 261.60 970.00 41.00 258065.00 820.87 83739.13
02-Feb-26 261.30 267.00 252.45 266.00 1499.00 63.00 386549.00 834.67 81666.46
01-Feb-26 267.95 267.95 260.50 260.80 453.00 21.00 118763.00 818.36 80722.94
30-Jan-26 239.15 266.90 239.15 263.75 1075.00 71.00 277680.00 827.61 82269.78
29-Jan-26 267.00 267.00 256.75 259.35 2780.00 159.00 729486.00 813.81 82566.37
28-Jan-26 259.70 264.70 259.70 263.55 2647.00 98.00 693830.00 826.98 82344.68
27-Jan-26 269.60 270.25 257.80 259.70 2059.00 73.00 540872.00 814.90 81857.48
1 2 3 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)