Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
21-Nov-25
|
268.45 |
268.45 |
261.35 |
263.50 |
11662.00 |
347.00 |
3075645.00 |
916.87 |
85231.92 |
|
20-Nov-25
|
255.50 |
266.55 |
255.50 |
263.30 |
5162.00 |
242.00 |
1358248.00 |
916.18 |
85632.68 |
|
19-Nov-25
|
256.30 |
264.95 |
254.40 |
256.15 |
13056.00 |
581.00 |
3364410.00 |
891.30 |
85186.47 |
|
18-Nov-25
|
265.75 |
269.10 |
255.00 |
258.30 |
18483.00 |
813.00 |
4839943.00 |
898.78 |
84673.02 |
|
17-Nov-25
|
234.40 |
250.60 |
230.00 |
250.60 |
44415.00 |
1581.00 |
10983746.00 |
871.99 |
84950.95 |
|
14-Nov-25
|
205.95 |
211.00 |
204.20 |
208.85 |
1060.00 |
100.00 |
221293.00 |
726.71 |
84562.78 |
|
13-Nov-25
|
206.00 |
207.15 |
204.90 |
205.95 |
205.00 |
17.00 |
42180.00 |
716.62 |
84478.67 |
|
12-Nov-25
|
206.20 |
208.95 |
200.20 |
201.90 |
2431.00 |
247.00 |
496026.00 |
702.53 |
84466.51 |
|
11-Nov-25
|
205.20 |
206.40 |
201.70 |
206.05 |
2884.00 |
169.00 |
592014.00 |
716.97 |
83871.32 |
|
10-Nov-25
|
212.75 |
212.75 |
205.20 |
207.70 |
4758.00 |
185.00 |
989814.00 |
722.71 |
83535.35 |
|
|