Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
29-Aug-25
|
1939.00 |
1940.00 |
1920.00 |
1938.00 |
190.00 |
25.00 |
366402.00 |
850.78 |
79809.65 |
|
28-Aug-25
|
1947.65 |
1947.65 |
1910.05 |
1940.00 |
132.00 |
15.00 |
253973.00 |
851.66 |
80080.57 |
|
26-Aug-25
|
1915.05 |
1980.00 |
1915.05 |
1947.65 |
301.00 |
37.00 |
587034.00 |
855.02 |
80786.54 |
|
25-Aug-25
|
1994.90 |
1994.90 |
1961.00 |
1968.90 |
227.00 |
36.00 |
449410.00 |
864.35 |
81635.91 |
|
22-Aug-25
|
1995.00 |
1995.00 |
1928.00 |
1943.40 |
107.00 |
20.00 |
208261.00 |
853.15 |
81306.85 |
|
21-Aug-25
|
2010.00 |
2010.00 |
1956.00 |
1957.00 |
771.00 |
56.00 |
1520813.00 |
859.12 |
82000.71 |
|
20-Aug-25
|
1980.00 |
1997.80 |
1947.00 |
1983.45 |
694.00 |
106.00 |
1373517.00 |
870.73 |
81857.84 |
|
19-Aug-25
|
1975.00 |
1987.80 |
1925.05 |
1942.05 |
440.00 |
50.00 |
857401.00 |
852.56 |
81644.39 |
|
18-Aug-25
|
1974.95 |
1994.90 |
1925.10 |
1956.55 |
1235.00 |
93.00 |
2429651.00 |
858.93 |
81273.75 |
|
14-Aug-25
|
1910.05 |
1974.00 |
1900.05 |
1971.40 |
160.00 |
26.00 |
310380.00 |
865.44 |
80597.66 |
|
|