Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
16-Apr-26
|
41.88 |
45.84 |
41.85 |
45.84 |
16800.00 |
8.00 |
746304.00 |
10.46 |
77988.68 |
|
15-Apr-26
|
38.20 |
38.20 |
38.20 |
38.20 |
1200.00 |
1.00 |
45840.00 |
8.72 |
78111.24 |
|
10-Apr-26
|
36.00 |
36.00 |
36.00 |
36.00 |
1200.00 |
1.00 |
43200.00 |
8.22 |
77550.25 |
|
30-Mar-26
|
35.00 |
35.00 |
35.00 |
35.00 |
9600.00 |
8.00 |
336000.00 |
7.99 |
71947.55 |
|
27-Mar-26
|
39.00 |
39.00 |
32.82 |
32.82 |
6000.00 |
5.00 |
219804.00 |
7.49 |
73583.22 |
|
25-Mar-26
|
35.00 |
35.00 |
35.00 |
35.00 |
2400.00 |
2.00 |
84000.00 |
7.99 |
75273.45 |
|
24-Mar-26
|
37.54 |
37.54 |
34.95 |
34.95 |
3600.00 |
3.00 |
128928.00 |
7.98 |
74068.45 |
|
23-Mar-26
|
35.02 |
35.02 |
32.20 |
32.89 |
33600.00 |
13.00 |
1112436.00 |
7.51 |
72696.39 |
|
20-Mar-26
|
38.00 |
38.37 |
38.00 |
38.00 |
3600.00 |
3.00 |
137244.00 |
8.67 |
74532.96 |
|
19-Mar-26
|
37.35 |
37.35 |
37.00 |
37.00 |
3600.00 |
3.00 |
133620.00 |
8.44 |
74207.24 |
|
|