FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
VRL Logistics LtdIndustry : Miscellaneous
BSE Code:539118 P/E (TTM) :20.18
ISIN Demat:INE366I01010 Div & Yield %:2.78 EPS (TTM) :13.35
Book Value (RS) :62.6344714 Market Cap (Rs Cr.):4713.68 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
10-Dec-25 270.15 273.70 266.60 272.50 23700.00 624.00 6406971.00 4767.03 84391.27
09-Dec-25 267.10 270.50 262.00 269.45 6663.00 336.00 1773141.00 4713.68 84666.28
08-Dec-25 273.65 275.95 265.50 267.10 14475.00 515.00 3914321.00 4672.57 85102.69
05-Dec-25 270.90 275.10 268.75 272.90 22720.00 752.00 6171408.00 4774.03 85712.37
04-Dec-25 275.25 276.10 269.45 271.05 9234.00 471.00 2527158.00 4741.67 85265.32
03-Dec-25 271.95 274.45 267.25 272.65 9510.00 344.00 2570674.00 4769.66 85106.81
02-Dec-25 271.15 271.85 267.00 268.00 8886.00 410.00 2392925.00 4688.31 85138.27
01-Dec-25 273.30 274.00 268.35 272.25 15138.00 508.00 4091796.00 4762.66 85641.90
28-Nov-25 265.65 272.70 264.00 271.35 20735.00 656.00 5584505.00 4746.92 85706.67
27-Nov-25 274.45 274.45 263.80 265.65 19272.00 766.00 5133710.00 4647.20 85720.38
1 2 3 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)