Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
21-Jan-26
|
231.40 |
236.05 |
227.40 |
234.75 |
16107.00 |
604.00 |
3721534.00 |
3987.49 |
81909.63 |
|
20-Jan-26
|
235.80 |
236.50 |
230.00 |
231.30 |
14132.00 |
796.00 |
3296933.00 |
3928.89 |
82180.47 |
|
19-Jan-26
|
239.45 |
239.45 |
235.85 |
236.75 |
9421.00 |
422.00 |
2235550.00 |
4021.46 |
83246.18 |
|
16-Jan-26
|
238.05 |
241.60 |
238.05 |
239.50 |
5682.00 |
272.00 |
1362823.00 |
4068.17 |
83570.35 |
|
14-Jan-26
|
242.60 |
242.60 |
240.00 |
240.15 |
3789.00 |
472.00 |
913017.00 |
4079.21 |
83382.71 |
|
13-Jan-26
|
242.75 |
245.00 |
241.35 |
242.70 |
5720.00 |
361.00 |
1390331.00 |
4122.53 |
83627.69 |
|
12-Jan-26
|
243.50 |
244.45 |
238.55 |
243.50 |
12231.00 |
507.00 |
2953716.00 |
4136.12 |
83878.17 |
|
09-Jan-26
|
247.50 |
247.50 |
243.40 |
243.90 |
6716.00 |
339.00 |
1643856.00 |
4142.91 |
83576.24 |
|
08-Jan-26
|
249.05 |
249.05 |
245.35 |
247.50 |
14481.00 |
634.00 |
3576677.00 |
4204.06 |
84180.96 |
|
07-Jan-26
|
249.10 |
251.45 |
248.30 |
249.25 |
4545.00 |
289.00 |
1134162.00 |
4233.79 |
84961.14 |
|
|