Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
09-Mar-26
|
70.00 |
77.00 |
70.00 |
76.35 |
52016.00 |
253.00 |
3782210.00 |
767.84 |
77566.16 |
|
06-Mar-26
|
77.50 |
79.05 |
72.51 |
74.49 |
33321.00 |
290.00 |
2472286.00 |
749.14 |
78918.90 |
|
05-Mar-26
|
75.50 |
77.38 |
73.06 |
76.04 |
70124.00 |
178.00 |
5345496.00 |
764.73 |
80015.90 |
|
04-Mar-26
|
72.01 |
75.00 |
69.60 |
73.24 |
87123.00 |
372.00 |
6264479.00 |
736.57 |
79116.19 |
|
02-Mar-26
|
77.00 |
81.80 |
74.80 |
75.39 |
112561.00 |
391.00 |
8592285.00 |
758.19 |
80238.85 |
|
27-Feb-26
|
85.00 |
86.00 |
81.50 |
82.35 |
120463.00 |
99.00 |
9920484.00 |
828.19 |
81287.19 |
|
26-Feb-26
|
81.00 |
83.00 |
79.65 |
81.43 |
11516.00 |
134.00 |
947313.00 |
818.93 |
82248.61 |
|
25-Feb-26
|
80.00 |
86.41 |
79.00 |
82.00 |
108463.00 |
502.00 |
9156632.00 |
824.67 |
82276.07 |
|
24-Feb-26
|
83.20 |
83.99 |
77.60 |
78.56 |
124346.00 |
705.00 |
9927069.00 |
790.07 |
82225.92 |
|
23-Feb-26
|
86.38 |
91.90 |
83.51 |
85.95 |
86509.00 |
501.00 |
7589518.00 |
864.39 |
83294.66 |
|
|