FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
VTM LtdIndustry : Textiles - Processing
BSE Code:532893 NSE Symbol: VTMLTD P/E (TTM) :21.21
ISIN Demat:INE222F01029 Div & Yield %:0.44 EPS (TTM) :4.33
Book Value (RS) :30.4690571 Market Cap (Rs Cr.):923.73 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
13-Jun-25 91.85 91.85 91.85 91.85 7290.00 83.00 669586.00 923.73 81118.60
12-Jun-25 93.75 93.75 93.70 93.70 29579.00 198.00 2772442.00 942.33 81691.98
11-Jun-25 91.95 91.95 91.95 91.95 4522.00 52.00 415797.00 924.73 82515.14
10-Jun-25 90.00 90.16 90.00 90.16 24513.00 260.00 5524448.00 906.73 82391.72
09-Jun-25 88.54 88.54 88.40 88.40 55457.00 424.00 12273272.00 889.03 82445.21
06-Jun-25 86.82 86.82 86.82 86.82 2140.00 40.00 464487.00 873.14 82188.99
05-Jun-25 88.58 88.58 88.58 88.58 2495.00 34.00 552517.00 890.84 81442.04
04-Jun-25 90.38 90.38 90.38 90.38 3769.00 36.00 851605.00 908.94 80998.25
03-Jun-25 92.22 92.22 92.22 92.22 10907.00 46.00 2514608.00 927.45 80737.51
02-Jun-25 94.10 94.10 94.10 94.10 3475.00 34.00 817493.00 946.35 81373.75
1 2 3 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)