Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
05-Dec-25
|
66.47 |
73.00 |
66.47 |
72.08 |
195219.00 |
634.00 |
13213045.00 |
724.90 |
85712.37 |
|
04-Dec-25
|
74.48 |
75.00 |
69.96 |
69.96 |
75743.00 |
272.00 |
5323029.00 |
703.58 |
85265.32 |
|
03-Dec-25
|
66.75 |
73.65 |
66.75 |
73.64 |
90282.00 |
390.00 |
6392419.00 |
740.59 |
85106.81 |
|
02-Dec-25
|
71.02 |
73.60 |
70.15 |
70.15 |
24753.00 |
146.00 |
1738719.00 |
705.49 |
85138.27 |
|
01-Dec-25
|
79.99 |
80.00 |
73.84 |
73.84 |
55666.00 |
318.00 |
4130001.00 |
742.60 |
85641.90 |
|
28-Nov-25
|
79.80 |
79.80 |
77.72 |
77.72 |
69395.00 |
354.00 |
5397070.00 |
781.62 |
85706.67 |
|
27-Nov-25
|
86.11 |
88.88 |
81.81 |
81.81 |
33845.00 |
232.00 |
2798698.00 |
822.75 |
85720.38 |
|
26-Nov-25
|
90.44 |
92.00 |
85.90 |
86.11 |
37989.00 |
246.00 |
3314606.00 |
866.00 |
85609.51 |
|
25-Nov-25
|
88.77 |
90.00 |
86.20 |
89.14 |
11675.00 |
186.00 |
1034724.00 |
896.47 |
84587.01 |
|
24-Nov-25
|
89.51 |
90.01 |
85.24 |
87.19 |
139128.00 |
411.00 |
12093028.00 |
876.86 |
84900.71 |
|
|