Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
05-Sep-25
|
27.60 |
29.00 |
25.00 |
26.07 |
1360.00 |
50.00 |
34899.00 |
11.81 |
80710.76 |
|
04-Sep-25
|
25.55 |
28.00 |
25.55 |
27.60 |
1390.00 |
24.00 |
37960.00 |
12.50 |
80718.01 |
|
03-Sep-25
|
27.00 |
29.99 |
26.00 |
26.07 |
2774.00 |
23.00 |
73234.00 |
11.81 |
80567.71 |
|
02-Sep-25
|
31.92 |
31.92 |
27.00 |
27.80 |
1071.00 |
18.00 |
30942.00 |
12.59 |
80157.88 |
|
01-Sep-25
|
28.30 |
28.30 |
26.05 |
27.06 |
264.00 |
18.00 |
7063.00 |
12.26 |
80364.49 |
|
29-Aug-25
|
31.49 |
31.49 |
26.30 |
28.40 |
96.00 |
8.00 |
2634.00 |
12.87 |
79809.65 |
|
28-Aug-25
|
29.70 |
29.70 |
26.00 |
28.05 |
3367.00 |
38.00 |
98821.00 |
12.71 |
80080.57 |
|
26-Aug-25
|
25.03 |
27.66 |
25.03 |
27.66 |
161.00 |
11.00 |
4189.00 |
12.53 |
80786.54 |
|
25-Aug-25
|
30.99 |
30.99 |
27.00 |
28.75 |
1166.00 |
17.00 |
31501.00 |
13.02 |
81635.91 |
|
22-Aug-25
|
29.99 |
29.99 |
27.50 |
27.92 |
875.00 |
13.00 |
24450.00 |
12.65 |
81306.85 |
|
|