FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
V I P Industries LtdIndustry : Moulded Luggage
BSE Code:507880 P/E (TTM) :0
ISIN Demat:INE054A01027 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :27.2619764 Market Cap (Rs Cr.):5375.23 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
27-Nov-25 369.45 380.00 369.40 378.40 15244.00 482.00 5724917.00 5375.23 85720.38
26-Nov-25 354.80 373.95 354.80 369.45 33808.00 1118.00 12325703.00 5248.09 85609.51
25-Nov-25 368.00 368.00 353.85 354.75 14376.00 626.00 5165582.00 5039.27 84587.01
24-Nov-25 377.95 379.05 365.35 370.40 15737.00 661.00 5850343.00 5261.59 84900.71
21-Nov-25 382.65 384.15 376.15 378.30 19257.00 614.00 7318155.00 5373.81 85231.92
20-Nov-25 388.40 392.00 382.05 382.65 16808.00 736.00 6489760.00 5435.60 85632.68
19-Nov-25 390.05 393.15 386.70 387.95 8932.00 425.00 3485150.00 5510.89 85186.47
18-Nov-25 388.00 391.90 386.25 390.15 9282.00 502.00 3614502.00 5542.14 84673.02
17-Nov-25 390.00 404.20 386.75 387.75 27427.00 960.00 10756116.00 5508.04 84950.95
14-Nov-25 395.15 399.95 391.90 398.25 14275.00 759.00 5630309.00 5657.20 84562.78
1 2 3 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)