Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
21-Oct-25
|
8.35 |
8.42 |
8.34 |
8.37 |
98864.00 |
260.00 |
827432.00 |
906.63 |
84426.34 |
|
20-Oct-25
|
8.20 |
8.44 |
8.14 |
8.38 |
235271.00 |
206.00 |
1947798.00 |
907.71 |
84363.37 |
|
17-Oct-25
|
8.40 |
8.40 |
8.17 |
8.22 |
250052.00 |
265.00 |
2061960.00 |
890.38 |
83952.19 |
|
16-Oct-25
|
8.11 |
8.28 |
8.11 |
8.25 |
188423.00 |
429.00 |
1546742.00 |
893.63 |
83467.66 |
|
15-Oct-25
|
8.00 |
8.34 |
8.00 |
8.17 |
95446.00 |
219.00 |
777957.00 |
884.97 |
82605.43 |
|
14-Oct-25
|
8.17 |
8.17 |
8.05 |
8.08 |
149168.00 |
322.00 |
1205612.00 |
875.22 |
82029.98 |
|
13-Oct-25
|
8.20 |
8.25 |
8.05 |
8.09 |
217129.00 |
384.00 |
1759326.00 |
876.30 |
82327.05 |
|
10-Oct-25
|
8.17 |
8.44 |
8.14 |
8.23 |
346868.00 |
718.00 |
2866954.00 |
891.47 |
82500.82 |
|
09-Oct-25
|
8.34 |
8.34 |
8.12 |
8.19 |
262897.00 |
734.00 |
2152197.00 |
887.13 |
82172.10 |
|
08-Oct-25
|
8.11 |
8.64 |
8.08 |
8.27 |
306382.00 |
495.00 |
2550612.00 |
895.80 |
81773.66 |
|
|