Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
09-Oct-25
|
754.40 |
754.40 |
754.40 |
754.40 |
6813.00 |
110.00 |
7709590.00 |
863.19 |
82172.10 |
|
08-Oct-25
|
769.77 |
769.77 |
769.77 |
769.77 |
1389.00 |
107.00 |
1603808.00 |
880.77 |
81773.66 |
|
07-Oct-25
|
813.34 |
813.64 |
766.67 |
785.47 |
22838.00 |
940.00 |
27727819.00 |
898.74 |
81926.75 |
|
06-Oct-25
|
774.90 |
774.90 |
738.04 |
774.90 |
12714.00 |
465.00 |
14723990.00 |
886.65 |
81790.12 |
|
03-Oct-25
|
733.34 |
738.00 |
711.17 |
738.00 |
12901.00 |
356.00 |
14245885.00 |
844.43 |
81207.17 |
|
01-Oct-25
|
654.74 |
702.87 |
654.74 |
702.87 |
9548.00 |
289.00 |
9859524.00 |
804.23 |
80983.31 |
|
30-Sep-25
|
657.47 |
678.57 |
640.24 |
669.40 |
24764.00 |
352.00 |
25143342.00 |
765.93 |
80267.62 |
|
29-Sep-25
|
649.90 |
664.40 |
640.10 |
646.27 |
13444.00 |
146.00 |
13215892.00 |
739.46 |
80364.94 |
|
26-Sep-25
|
643.24 |
660.00 |
616.70 |
656.87 |
12108.00 |
256.00 |
11725607.00 |
751.59 |
80426.46 |
|
25-Sep-25
|
666.67 |
670.00 |
633.37 |
646.54 |
3273.00 |
131.00 |
3230912.00 |
739.77 |
81159.68 |
|
|