Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
26-Aug-25
|
88.17 |
88.17 |
86.00 |
86.81 |
161.00 |
32.00 |
14008.00 |
471.49 |
80786.54 |
|
25-Aug-25
|
87.90 |
89.40 |
86.51 |
86.60 |
5406.00 |
132.00 |
471863.00 |
470.35 |
81635.91 |
|
22-Aug-25
|
88.00 |
88.59 |
86.53 |
88.03 |
1866.00 |
120.00 |
163517.00 |
478.11 |
81306.85 |
|
21-Aug-25
|
89.00 |
89.29 |
87.55 |
87.93 |
477.00 |
67.00 |
42175.00 |
477.57 |
82000.71 |
|
20-Aug-25
|
84.05 |
89.53 |
84.05 |
87.71 |
3644.00 |
104.00 |
321314.00 |
476.37 |
81857.84 |
|
19-Aug-25
|
89.90 |
90.76 |
88.25 |
88.90 |
1545.00 |
48.00 |
139037.00 |
482.84 |
81644.39 |
|
18-Aug-25
|
94.00 |
94.00 |
89.53 |
89.83 |
1467.00 |
75.00 |
132696.00 |
487.89 |
81273.75 |
|
14-Aug-25
|
89.89 |
89.90 |
88.50 |
89.35 |
5300.00 |
235.00 |
472390.00 |
485.28 |
80597.66 |
|
13-Aug-25
|
90.20 |
90.20 |
85.63 |
88.25 |
25277.00 |
344.00 |
2203962.00 |
479.31 |
80539.91 |
|
12-Aug-25
|
92.00 |
99.31 |
89.65 |
91.80 |
18865.00 |
411.00 |
1766106.00 |
498.59 |
80235.59 |
|
|