Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Jul-25
|
184.75 |
187.50 |
182.80 |
183.95 |
27746.00 |
294.00 |
5153988.00 |
9918.67 |
81481.86 |
|
29-Jul-25
|
187.50 |
187.50 |
178.00 |
184.75 |
124007.00 |
888.00 |
22921579.00 |
9961.80 |
81337.95 |
|
28-Jul-25
|
183.50 |
187.00 |
177.00 |
179.45 |
85211.00 |
946.00 |
15468292.00 |
9676.02 |
80891.02 |
|
25-Jul-25
|
189.95 |
191.50 |
181.55 |
185.30 |
104810.00 |
882.00 |
19564221.00 |
9991.46 |
81463.09 |
|
24-Jul-25
|
195.05 |
198.05 |
186.15 |
190.00 |
138530.00 |
1115.00 |
26737422.00 |
10244.88 |
82184.17 |
|
23-Jul-25
|
198.05 |
198.05 |
193.00 |
194.05 |
56575.00 |
402.00 |
11005390.00 |
10463.26 |
82726.64 |
|
22-Jul-25
|
203.00 |
203.00 |
194.00 |
195.10 |
110561.00 |
741.00 |
21923520.00 |
10519.88 |
82186.81 |
|
21-Jul-25
|
200.00 |
200.00 |
192.00 |
193.90 |
111930.00 |
1139.00 |
21864492.00 |
10455.17 |
82200.34 |
|
18-Jul-25
|
209.00 |
210.00 |
198.60 |
199.90 |
342599.00 |
1693.00 |
68882736.00 |
10778.70 |
81757.73 |
|
17-Jul-25
|
208.88 |
209.97 |
201.29 |
204.16 |
209240.00 |
2642.00 |
49367343.00 |
12695.57 |
82259.24 |
|
|