Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Jun-25
|
218.95 |
244.95 |
217.15 |
239.85 |
1088520.00 |
12341.00 |
260027522.00 |
12915.09 |
81118.60 |
|
12-Jun-25
|
227.60 |
232.00 |
221.30 |
223.60 |
237253.00 |
3008.00 |
53667088.00 |
12040.09 |
81691.98 |
|
11-Jun-25
|
227.65 |
235.80 |
223.25 |
227.35 |
555642.00 |
6279.00 |
127196204.00 |
12242.01 |
82515.14 |
|
10-Jun-25
|
218.30 |
226.20 |
213.60 |
225.20 |
458179.00 |
5094.00 |
101062623.00 |
12126.24 |
82391.72 |
|
09-Jun-25
|
220.35 |
222.50 |
213.05 |
217.85 |
258142.00 |
2445.00 |
56180834.00 |
11730.47 |
82445.21 |
|
06-Jun-25
|
217.00 |
222.35 |
213.05 |
218.45 |
469883.00 |
5015.00 |
102611911.00 |
11762.78 |
82188.99 |
|
05-Jun-25
|
210.00 |
217.80 |
210.00 |
215.10 |
550228.00 |
6105.00 |
118222234.00 |
11582.39 |
81442.04 |
|
04-Jun-25
|
207.75 |
210.95 |
201.00 |
209.80 |
546364.00 |
4040.00 |
113175912.00 |
11297.01 |
80998.25 |
|
03-Jun-25
|
204.10 |
210.00 |
201.50 |
205.90 |
634178.00 |
6434.00 |
131001476.00 |
11087.00 |
80737.51 |
|
02-Jun-25
|
192.45 |
206.80 |
188.50 |
203.20 |
429057.00 |
4960.00 |
85991410.00 |
10941.62 |
81373.75 |
|
|