Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-Nov-25
|
114.15 |
114.15 |
114.15 |
114.15 |
4.00 |
1.00 |
456.00 |
26.03 |
83311.01 |
|
04-Nov-25
|
104.05 |
114.15 |
104.05 |
114.15 |
172.00 |
8.00 |
17911.00 |
26.03 |
83459.15 |
|
03-Nov-25
|
120.15 |
120.15 |
109.05 |
109.05 |
20.00 |
3.00 |
2331.00 |
24.86 |
83978.49 |
|
31-Oct-25
|
111.00 |
114.45 |
111.00 |
114.45 |
69.00 |
3.00 |
7893.00 |
26.09 |
83938.71 |
|
30-Oct-25
|
117.70 |
117.70 |
109.00 |
109.00 |
3.00 |
3.00 |
335.00 |
24.85 |
84404.46 |
|
28-Oct-25
|
112.10 |
112.10 |
112.10 |
112.10 |
12.00 |
2.00 |
1345.00 |
25.56 |
84628.16 |
|
27-Oct-25
|
118.00 |
118.00 |
118.00 |
118.00 |
2.00 |
2.00 |
236.00 |
26.90 |
84778.84 |
|
23-Oct-25
|
118.45 |
118.45 |
118.30 |
118.30 |
4.00 |
2.00 |
473.00 |
26.97 |
84556.40 |
|
21-Oct-25
|
118.45 |
118.45 |
118.45 |
118.45 |
2.00 |
2.00 |
236.00 |
27.01 |
84426.34 |
|
20-Oct-25
|
112.85 |
112.85 |
112.85 |
112.85 |
10.00 |
1.00 |
1128.00 |
25.73 |
84363.37 |
|
|