Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
302.70 |
302.70 |
281.45 |
287.65 |
32454.00 |
1832.00 |
9376320.00 |
2343.19 |
73878.15 |
|
02-May-24
|
300.90 |
328.50 |
294.85 |
296.85 |
42925.00 |
2754.00 |
13260562.00 |
2418.13 |
74611.11 |
|
30-Apr-24
|
296.35 |
307.15 |
293.25 |
295.80 |
17719.00 |
1338.00 |
5286862.00 |
2409.58 |
74482.78 |
|
29-Apr-24
|
299.25 |
302.00 |
290.20 |
291.70 |
36021.00 |
1734.00 |
10637808.00 |
2376.18 |
74671.28 |
|
26-Apr-24
|
292.35 |
313.45 |
287.05 |
299.50 |
63138.00 |
3290.00 |
18916191.00 |
2439.72 |
73730.16 |
|
25-Apr-24
|
269.95 |
316.50 |
266.50 |
291.90 |
106778.00 |
4804.00 |
31578602.00 |
2377.81 |
74339.44 |
|
24-Apr-24
|
260.05 |
270.90 |
256.75 |
267.00 |
36121.00 |
1559.00 |
9590013.00 |
2174.98 |
73852.94 |
|
23-Apr-24
|
253.60 |
266.75 |
250.00 |
260.05 |
58968.00 |
2417.00 |
15365579.00 |
2118.36 |
73738.45 |
|
22-Apr-24
|
248.05 |
251.00 |
238.60 |
249.85 |
31974.00 |
1515.00 |
7876220.00 |
2035.27 |
73648.62 |
|
19-Apr-24
|
239.90 |
251.00 |
231.95 |
247.10 |
29416.00 |
1474.00 |
7132070.00 |
2012.87 |
73088.33 |
|
|