FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Vardhman Special Steels LtdIndustry : Steel - Medium / Small
BSE Code:534392 P/E (TTM) :28.6
ISIN Demat:INE050M01012 Div & Yield %:0.99 EPS (TTM) :9.01
Book Value (RS) :122.5678878 Market Cap (Rs Cr.):2486.41 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
02-Sep-25 260.00 260.00 254.55 257.65 1578.00 89.00 405960.00 2486.41 80157.88
01-Sep-25 253.00 257.85 251.40 256.25 4323.00 429.00 1102881.00 2472.90 80364.49
29-Aug-25 249.45 254.05 249.05 253.85 4275.00 360.00 1078689.00 2449.74 79809.65
28-Aug-25 246.40 255.65 244.45 248.45 8407.00 573.00 2098424.00 2397.63 80080.57
26-Aug-25 252.05 254.85 247.75 248.90 6750.00 393.00 1685055.00 2401.97 80786.54
25-Aug-25 251.15 257.85 251.15 254.35 2250.00 183.00 574083.00 2454.56 81635.91
22-Aug-25 258.20 258.20 250.50 255.80 3556.00 311.00 901693.00 2468.56 81306.85
21-Aug-25 257.90 259.60 252.85 253.45 1533.00 146.00 391023.00 2445.88 82000.71
20-Aug-25 254.80 259.60 254.45 257.30 5459.00 310.00 1404723.00 2483.03 81857.84
19-Aug-25 257.00 262.00 253.00 256.75 7918.00 209.00 2042436.00 2477.73 81644.39
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)