Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
09-May-25
|
237.95 |
238.00 |
232.85 |
234.10 |
3981.00 |
268.00 |
937589.00 |
1913.38 |
79454.47 |
|
08-May-25
|
245.95 |
247.60 |
239.20 |
241.55 |
13700.00 |
802.00 |
3323619.00 |
1974.27 |
80334.81 |
|
07-May-25
|
231.95 |
244.60 |
227.05 |
242.65 |
10645.00 |
656.00 |
2520821.00 |
1983.26 |
80746.78 |
|
06-May-25
|
234.20 |
240.80 |
230.65 |
231.65 |
9659.00 |
515.00 |
2261770.00 |
1893.35 |
80641.07 |
|
05-May-25
|
236.60 |
236.60 |
231.90 |
234.50 |
1764.00 |
155.00 |
412115.00 |
1916.65 |
80796.84 |
|
02-May-25
|
242.20 |
245.15 |
237.25 |
237.45 |
1823.00 |
106.00 |
437198.00 |
1940.76 |
80501.99 |
|
30-Apr-25
|
245.00 |
249.10 |
238.80 |
240.75 |
16792.00 |
725.00 |
4103472.00 |
1967.73 |
80242.24 |
|
29-Apr-25
|
251.60 |
257.05 |
244.25 |
248.45 |
13373.00 |
822.00 |
3335212.00 |
2030.66 |
80288.38 |
|
28-Apr-25
|
252.60 |
263.30 |
247.05 |
251.10 |
15524.00 |
727.00 |
3934130.00 |
2052.32 |
80218.37 |
|
25-Apr-25
|
269.85 |
269.85 |
246.65 |
252.65 |
37329.00 |
1825.00 |
9614155.00 |
2064.99 |
79212.53 |
|
|