Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
08-Oct-25
|
403.95 |
403.95 |
395.35 |
397.55 |
7364.00 |
531.00 |
2940274.00 |
11498.23 |
81773.66 |
|
07-Oct-25
|
408.70 |
408.70 |
400.80 |
402.05 |
9211.00 |
437.00 |
3716129.00 |
11628.38 |
81926.75 |
|
06-Oct-25
|
408.25 |
411.20 |
402.35 |
403.80 |
6260.00 |
320.00 |
2538677.00 |
11679.00 |
81790.12 |
|
03-Oct-25
|
415.90 |
415.90 |
404.80 |
407.80 |
21291.00 |
877.00 |
8686541.00 |
11794.69 |
81207.17 |
|
01-Oct-25
|
410.60 |
412.70 |
406.60 |
409.90 |
6401.00 |
339.00 |
2620733.00 |
11855.43 |
80983.31 |
|
30-Sep-25
|
414.50 |
416.30 |
406.60 |
412.50 |
10958.00 |
639.00 |
4518530.00 |
11930.63 |
80267.62 |
|
29-Sep-25
|
417.55 |
421.65 |
406.30 |
410.20 |
20748.00 |
1315.00 |
8549577.00 |
11864.10 |
80364.94 |
|
26-Sep-25
|
412.05 |
419.80 |
406.95 |
417.45 |
22398.00 |
1377.00 |
9255237.00 |
12073.79 |
80426.46 |
|
25-Sep-25
|
415.35 |
419.15 |
410.45 |
414.15 |
15853.00 |
1050.00 |
6566577.00 |
11978.35 |
81159.68 |
|
24-Sep-25
|
417.85 |
420.55 |
412.25 |
416.95 |
8130.00 |
477.00 |
3384092.00 |
12059.33 |
81715.63 |
|
|