Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Jul-25
|
458.65 |
464.90 |
456.30 |
457.10 |
3295.00 |
223.00 |
1515445.00 |
13220.56 |
81481.86 |
|
29-Jul-25
|
459.20 |
464.25 |
456.05 |
459.75 |
18021.00 |
586.00 |
8257978.00 |
13297.20 |
81337.95 |
|
28-Jul-25
|
476.95 |
476.95 |
458.00 |
459.95 |
5297.00 |
420.00 |
2469580.00 |
13302.99 |
80891.02 |
|
25-Jul-25
|
493.40 |
493.40 |
471.50 |
473.40 |
11407.00 |
1038.00 |
5470138.00 |
13692.00 |
81463.09 |
|
24-Jul-25
|
481.35 |
498.40 |
481.35 |
493.45 |
20853.00 |
875.00 |
10287705.00 |
14271.90 |
82184.17 |
|
23-Jul-25
|
485.55 |
491.35 |
473.85 |
484.35 |
18534.00 |
1055.00 |
8926716.00 |
14008.70 |
82726.64 |
|
22-Jul-25
|
503.95 |
503.95 |
483.10 |
484.90 |
21601.00 |
912.00 |
10633347.00 |
14024.61 |
82186.81 |
|
21-Jul-25
|
504.95 |
504.95 |
494.75 |
500.80 |
4386.00 |
199.00 |
2189804.00 |
14484.48 |
82200.34 |
|
18-Jul-25
|
504.95 |
505.00 |
496.45 |
501.10 |
7109.00 |
495.00 |
3564781.00 |
14493.15 |
81757.73 |
|
17-Jul-25
|
504.95 |
506.75 |
497.45 |
503.10 |
5109.00 |
295.00 |
2568096.00 |
14551.00 |
82259.24 |
|
|