Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-May-25
|
445.50 |
467.00 |
445.50 |
465.10 |
9817.00 |
566.00 |
4496927.00 |
13449.52 |
80501.99 |
|
30-Apr-25
|
463.00 |
465.00 |
449.95 |
457.40 |
3327.00 |
338.00 |
1532519.00 |
13226.86 |
80242.24 |
|
29-Apr-25
|
467.60 |
472.00 |
463.90 |
464.50 |
4219.00 |
289.00 |
1976113.00 |
13432.17 |
80288.38 |
|
28-Apr-25
|
461.00 |
470.00 |
460.25 |
466.50 |
10988.00 |
624.00 |
5121013.00 |
13490.00 |
80218.37 |
|
25-Apr-25
|
487.70 |
487.70 |
460.95 |
465.15 |
16260.00 |
806.00 |
7665301.00 |
13450.97 |
79212.53 |
|
24-Apr-25
|
490.20 |
498.80 |
485.70 |
486.75 |
7531.00 |
359.00 |
3699380.00 |
14075.58 |
79801.43 |
|
23-Apr-25
|
488.60 |
501.00 |
484.65 |
497.35 |
14238.00 |
611.00 |
7017569.00 |
14382.11 |
80116.49 |
|
22-Apr-25
|
493.00 |
501.05 |
485.20 |
488.55 |
11072.00 |
681.00 |
5466689.00 |
14127.63 |
79595.59 |
|
21-Apr-25
|
510.55 |
510.55 |
495.00 |
497.45 |
15599.00 |
634.00 |
7781469.00 |
14385.00 |
79408.50 |
|
17-Apr-25
|
485.25 |
503.70 |
485.25 |
502.45 |
17778.00 |
1140.00 |
8847653.00 |
14529.59 |
78553.20 |
|
|