FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Vardhman Textiles LtdIndustry : Textiles - Cotton/Blended
BSE Code:502986 P/E (TTM) :24.02
ISIN Demat:INE825A01020 Div & Yield %:0.81 EPS (TTM) :25.58
Book Value (RS) :352.1734295 Market Cap (Rs Cr.):17773.47 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
02-Jun-26 602.40 616.85 594.20 614.40 14759.00 555.00 8933430.00 17773.47 74649.84
01-Jun-26 605.00 621.40 597.00 599.05 48763.00 1707.00 29682075.00 17329.43 74267.34
29-May-26 595.30 598.90 571.75 576.15 14575.00 757.00 8550207.00 16666.97 74775.74
27-May-26 598.70 604.10 593.20 595.55 11505.00 234.00 6861361.00 17228.18 75867.80
26-May-26 599.85 607.40 595.85 597.15 31105.00 804.00 18738605.00 17274.46 76009.70
25-May-26 619.65 621.95 597.25 601.60 12517.00 701.00 7641003.00 17403.19 76488.96
22-May-26 621.10 624.75 607.35 610.00 114351.00 791.00 70627880.00 17646.19 75415.35
21-May-26 600.95 627.00 600.95 619.45 21085.00 943.00 13061190.00 17919.56 75183.36
20-May-26 617.50 622.00 603.80 610.10 69557.00 1073.00 42476276.00 17649.08 75318.39
19-May-26 593.25 615.70 589.50 613.75 203938.00 2378.00 122742676.00 17754.67 75200.85
1 2 3 
Tuesday, June 02, 2026 12:00:00 AM
Adani Ports1814.45comprofit(1.75)%
      
Asian Paints2660.20comprofit(1.10)%
      
Axis Bank1251.40comprofit(-1.88)%
      
Bajaj Finance880.90comprofit(-0.91)%
      
Bajaj Finserv1741.50comprofit(-0.99)%
      
Bharat Electro..408.00comprofit(0.20)%
      
Bharti Airtel1813.90comprofit(0.19)%
      
Eternal250.80comprofit(1.11)%
      
HCL Technologi..1243.75comprofit(4.08)%
      
HDFC Bank748.70comprofit(0.81)%
      
Hind. Unilever2094.75comprofit(0.46)%
      
ICICI Bank1226.35comprofit(-1.06)%
      
Infosys1270.75comprofit(5.66)%
      
Interglobe Avi..4466.50comprofit(0.33)%
      
ITC283.20comprofit(1.23)%
      
Kotak Mah. Ban..378.95comprofit(0.46)%
      
Larsen & Toubr..4001.60comprofit(-0.19)%
      
M & M2998.70comprofit(0.93)%
      
Maruti Suzuki13025.80comprofit(0.65)%
      
NTPC367.50comprofit(-2.89)%
      
Power Grid Cor..282.30comprofit(-1.38)%
      
Reliance Indus..1317.10comprofit(-0.24)%
      
SBI957.30comprofit(0.35)%
      
Sun Pharma.Ind..1789.95comprofit(-0.33)%
      
Tata Steel210.65comprofit(0.05)%
      
TCS2448.10comprofit(6.53)%
      
Tech Mahindra1570.95comprofit(1.76)%
      
Titan Company4079.05comprofit(1.34)%
      
Trent4210.60comprofit(1.29)%
      
UltraTech Cem.11172.15comprofit(-0.56)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)