Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
29-Apr-26
|
62.62 |
63.50 |
60.68 |
60.72 |
635.00 |
84.00 |
39268.00 |
312.88 |
77496.36 |
|
28-Apr-26
|
64.99 |
65.00 |
61.52 |
62.17 |
6064.00 |
155.00 |
379963.00 |
320.35 |
76886.91 |
|
27-Apr-26
|
60.18 |
66.74 |
58.84 |
63.95 |
21577.00 |
324.00 |
1372213.00 |
329.53 |
77303.63 |
|
24-Apr-26
|
61.00 |
61.00 |
57.00 |
57.00 |
3012.00 |
50.00 |
175592.00 |
293.71 |
76664.21 |
|
23-Apr-26
|
60.92 |
61.30 |
59.26 |
59.47 |
3181.00 |
55.00 |
193036.00 |
306.44 |
77664.00 |
|
22-Apr-26
|
61.80 |
61.80 |
60.70 |
61.13 |
1302.00 |
16.00 |
79633.00 |
314.99 |
78516.49 |
|
21-Apr-26
|
61.79 |
62.85 |
60.00 |
60.00 |
4816.00 |
90.00 |
296306.00 |
309.17 |
79273.33 |
|
20-Apr-26
|
63.24 |
63.24 |
60.67 |
61.05 |
3808.00 |
72.00 |
233355.00 |
314.58 |
78520.30 |
|
17-Apr-26
|
61.25 |
64.00 |
61.25 |
63.18 |
3679.00 |
59.00 |
232455.00 |
325.56 |
78493.54 |
|
16-Apr-26
|
63.52 |
65.00 |
62.03 |
62.99 |
2325.00 |
48.00 |
147890.00 |
324.58 |
77988.68 |
|
|