Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-Mar-26
|
63.19 |
63.19 |
59.45 |
62.00 |
3181.00 |
79.00 |
195078.00 |
319.48 |
76034.42 |
|
11-Mar-26
|
65.59 |
65.59 |
62.10 |
62.40 |
1823.00 |
111.00 |
114333.00 |
321.54 |
76863.71 |
|
10-Mar-26
|
62.97 |
62.97 |
61.05 |
61.55 |
421.00 |
59.00 |
26194.00 |
317.16 |
78205.98 |
|
09-Mar-26
|
62.00 |
63.38 |
59.90 |
60.19 |
7326.00 |
187.00 |
450715.00 |
310.15 |
77566.16 |
|
06-Mar-26
|
62.95 |
65.83 |
62.95 |
64.73 |
4640.00 |
96.00 |
297269.00 |
333.55 |
78918.90 |
|
05-Mar-26
|
72.00 |
72.00 |
60.00 |
61.70 |
398.00 |
30.00 |
24626.00 |
317.93 |
80015.90 |
|
04-Mar-26
|
68.98 |
68.98 |
58.46 |
60.70 |
2142.00 |
70.00 |
139501.00 |
312.78 |
79116.19 |
|
02-Mar-26
|
76.98 |
76.98 |
63.00 |
68.72 |
5970.00 |
169.00 |
400732.00 |
354.11 |
80238.85 |
|
27-Feb-26
|
66.15 |
66.15 |
63.50 |
64.13 |
8196.00 |
74.00 |
1056976.00 |
330.43 |
81287.19 |
|
26-Feb-26
|
66.00 |
66.00 |
64.78 |
65.88 |
902.00 |
40.00 |
117866.00 |
339.45 |
82248.61 |
|
|