Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
01-Oct-25
|
163.15 |
175.00 |
163.15 |
168.80 |
3068.00 |
31.00 |
527868.00 |
434.90 |
80983.31 |
|
30-Sep-25
|
170.00 |
174.00 |
164.10 |
167.55 |
322.00 |
26.00 |
53577.00 |
431.68 |
80267.62 |
|
29-Sep-25
|
162.50 |
168.50 |
162.00 |
168.50 |
153.00 |
10.00 |
24890.00 |
434.13 |
80364.94 |
|
26-Sep-25
|
171.50 |
172.00 |
159.05 |
165.00 |
6396.00 |
61.00 |
1039195.00 |
425.11 |
80426.46 |
|
25-Sep-25
|
168.50 |
168.90 |
166.00 |
167.10 |
1963.00 |
33.00 |
327530.00 |
430.52 |
81159.68 |
|
24-Sep-25
|
165.90 |
167.95 |
163.00 |
166.25 |
1444.00 |
52.00 |
239161.00 |
390.02 |
81715.63 |
|
23-Sep-25
|
168.95 |
168.95 |
164.00 |
164.75 |
2829.00 |
65.00 |
466982.00 |
386.50 |
82102.10 |
|
22-Sep-25
|
160.50 |
170.80 |
158.20 |
170.55 |
3015.00 |
66.00 |
500068.00 |
400.11 |
82159.97 |
|
19-Sep-25
|
173.30 |
173.30 |
162.30 |
162.70 |
14448.00 |
178.00 |
2385780.00 |
381.69 |
82626.23 |
|
18-Sep-25
|
179.00 |
179.00 |
170.00 |
170.20 |
12852.00 |
189.00 |
2198331.00 |
399.29 |
83013.96 |
|
|