Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-May-24
|
11.50 |
11.50 |
10.45 |
10.65 |
9181.00 |
47.00 |
98754.00 |
8.95 |
73895.54 |
|
03-May-24
|
11.19 |
11.19 |
10.78 |
11.00 |
1734.00 |
11.00 |
19113.00 |
9.24 |
73878.15 |
|
02-May-24
|
11.40 |
11.40 |
11.00 |
11.00 |
392.00 |
5.00 |
4316.00 |
9.24 |
74611.11 |
|
30-Apr-24
|
10.78 |
11.22 |
10.78 |
11.22 |
2609.00 |
9.00 |
29228.00 |
9.42 |
74482.78 |
|
29-Apr-24
|
10.78 |
11.00 |
10.78 |
11.00 |
17.00 |
4.00 |
184.00 |
9.24 |
74671.28 |
|
26-Apr-24
|
11.01 |
11.01 |
10.99 |
11.00 |
1696.00 |
10.00 |
18656.00 |
9.24 |
73730.16 |
|
25-Apr-24
|
10.80 |
10.92 |
10.80 |
10.80 |
263931.00 |
17.00 |
2850508.00 |
9.07 |
74339.44 |
|
24-Apr-24
|
10.40 |
10.71 |
10.40 |
10.71 |
1187.00 |
6.00 |
12624.00 |
9.00 |
73852.94 |
|
23-Apr-24
|
10.10 |
10.50 |
10.10 |
10.50 |
6278.00 |
14.00 |
65024.00 |
8.82 |
73738.45 |
|
22-Apr-24
|
10.30 |
10.50 |
10.30 |
10.30 |
1169.00 |
8.00 |
12267.00 |
8.65 |
73648.62 |
|
|