Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-Sep-25
|
439.05 |
455.00 |
439.05 |
450.95 |
1217495.00 |
18654.00 |
542408928.00 |
176338.95 |
81904.70 |
|
11-Sep-25
|
435.00 |
439.75 |
432.90 |
437.60 |
805830.00 |
11281.00 |
352095091.00 |
171118.58 |
81548.73 |
|
10-Sep-25
|
436.30 |
437.20 |
432.50 |
433.65 |
749401.00 |
9289.00 |
326380903.00 |
169573.98 |
81425.15 |
|
09-Sep-25
|
437.00 |
437.70 |
432.00 |
432.50 |
444474.00 |
5696.00 |
192776945.00 |
169124.28 |
81101.32 |
|
08-Sep-25
|
440.05 |
442.45 |
433.00 |
434.40 |
494056.00 |
9527.00 |
215617461.00 |
169867.26 |
80787.30 |
|
05-Sep-25
|
439.35 |
446.80 |
436.75 |
445.50 |
473672.00 |
6457.00 |
208514815.00 |
174207.79 |
80710.76 |
|
04-Sep-25
|
441.95 |
444.60 |
435.00 |
435.65 |
761698.00 |
9882.00 |
334754428.00 |
170356.06 |
80718.01 |
|
03-Sep-25
|
433.95 |
441.60 |
433.10 |
439.40 |
720345.00 |
8719.00 |
316291235.00 |
171822.45 |
80567.71 |
|
02-Sep-25
|
431.55 |
435.10 |
423.50 |
431.45 |
494238.00 |
8500.00 |
212215242.00 |
168713.69 |
80157.88 |
|
01-Sep-25
|
422.25 |
435.00 |
422.25 |
431.05 |
327160.00 |
5381.00 |
141062914.00 |
168557.28 |
80364.49 |
|
|