Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
04-Jul-25
|
461.40 |
463.50 |
455.25 |
458.85 |
626187.00 |
8856.00 |
287708108.00 |
179428.16 |
83432.89 |
|
03-Jul-25
|
467.50 |
472.20 |
457.00 |
458.35 |
1062131.00 |
14518.00 |
493187702.00 |
179232.64 |
83239.47 |
|
02-Jul-25
|
467.00 |
474.95 |
463.00 |
469.60 |
484579.00 |
6630.00 |
227198713.00 |
183631.82 |
83409.69 |
|
01-Jul-25
|
462.85 |
470.00 |
456.50 |
465.80 |
347652.00 |
5609.00 |
161356433.00 |
182145.88 |
83697.29 |
|
30-Jun-25
|
464.25 |
467.65 |
456.95 |
460.85 |
314551.00 |
6658.00 |
145303039.00 |
180210.23 |
83606.46 |
|
27-Jun-25
|
459.05 |
470.80 |
459.05 |
464.05 |
1064774.00 |
13583.00 |
495382482.00 |
181461.56 |
84058.90 |
|
26-Jun-25
|
443.00 |
456.90 |
441.10 |
455.55 |
1034152.00 |
15108.00 |
464124789.00 |
178137.73 |
83755.87 |
|
25-Jun-25
|
447.20 |
448.25 |
439.60 |
442.10 |
273090.00 |
4374.00 |
120860685.00 |
172878.26 |
82755.51 |
|
24-Jun-25
|
450.30 |
451.85 |
444.60 |
445.55 |
671814.00 |
8571.00 |
300876434.00 |
174227.34 |
82055.11 |
|
23-Jun-25
|
444.05 |
451.30 |
441.80 |
449.90 |
275760.00 |
4354.00 |
123476395.00 |
175928.36 |
81896.79 |
|
|