Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
20-Feb-26
|
676.25 |
683.30 |
672.80 |
682.35 |
421064.00 |
8250.00 |
286050439.00 |
266825.33 |
82814.71 |
|
19-Feb-26
|
682.30 |
688.00 |
674.00 |
676.25 |
354494.00 |
6436.00 |
241091079.00 |
264439.99 |
82498.14 |
|
18-Feb-26
|
668.55 |
678.90 |
668.55 |
677.95 |
377131.00 |
6421.00 |
254705901.00 |
265104.76 |
83734.25 |
|
17-Feb-26
|
680.80 |
680.80 |
660.60 |
668.05 |
573682.00 |
14415.00 |
382741539.00 |
261233.47 |
83450.96 |
|
16-Feb-26
|
672.55 |
681.40 |
664.60 |
679.85 |
508560.00 |
8236.00 |
343035741.00 |
265847.73 |
83277.15 |
|
13-Feb-26
|
688.25 |
688.25 |
663.25 |
673.10 |
628924.00 |
13885.00 |
423919084.00 |
263208.22 |
82626.76 |
|
12-Feb-26
|
704.00 |
709.00 |
698.10 |
702.35 |
708586.00 |
9796.00 |
498509374.00 |
274646.11 |
83674.92 |
|
11-Feb-26
|
695.80 |
705.00 |
689.60 |
700.55 |
667578.00 |
12348.00 |
464280548.00 |
273942.24 |
84233.64 |
|
10-Feb-26
|
685.05 |
692.75 |
678.00 |
690.05 |
1028893.00 |
19712.00 |
705937757.00 |
269836.33 |
84273.92 |
|
09-Feb-26
|
680.05 |
685.95 |
671.05 |
679.90 |
550115.00 |
11636.00 |
372773017.00 |
265867.28 |
84065.75 |
|
|