Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-Dec-25
|
535.00 |
546.45 |
535.00 |
543.55 |
1525479.00 |
20736.00 |
825358690.00 |
212549.14 |
85267.66 |
|
11-Dec-25
|
528.90 |
534.50 |
525.45 |
529.25 |
582783.00 |
7055.00 |
309389396.00 |
206957.29 |
84818.13 |
|
10-Dec-25
|
519.00 |
530.65 |
516.45 |
524.00 |
687572.00 |
13048.00 |
360725551.00 |
204904.33 |
84391.27 |
|
09-Dec-25
|
509.05 |
517.60 |
502.45 |
516.40 |
342259.00 |
9084.00 |
174825784.00 |
201932.44 |
84666.28 |
|
08-Dec-25
|
524.00 |
527.10 |
509.20 |
511.80 |
198861.00 |
6105.00 |
103095325.00 |
200133.66 |
85102.69 |
|
05-Dec-25
|
529.60 |
531.35 |
518.05 |
524.45 |
432703.00 |
5515.00 |
227482938.00 |
205080.30 |
85712.37 |
|
04-Dec-25
|
533.45 |
543.00 |
528.05 |
529.55 |
881994.00 |
11917.00 |
473793261.00 |
207074.60 |
85265.32 |
|
03-Dec-25
|
539.20 |
541.45 |
528.80 |
532.90 |
537866.00 |
8584.00 |
286042890.00 |
208384.58 |
85106.81 |
|
02-Dec-25
|
535.80 |
539.90 |
530.75 |
538.25 |
385520.00 |
5249.00 |
206385978.00 |
210476.64 |
85138.27 |
|
01-Dec-25
|
535.00 |
537.50 |
530.00 |
533.15 |
315366.00 |
6145.00 |
168299363.00 |
208482.34 |
85641.90 |
|
|