Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Jun-25
|
1667.50 |
1718.10 |
1653.60 |
1677.15 |
1625.00 |
304.00 |
2738304.00 |
2922.27 |
81583.30 |
|
16-Jun-25
|
1675.00 |
1675.00 |
1650.05 |
1655.90 |
1113.00 |
227.00 |
1850366.00 |
2885.24 |
81796.15 |
|
13-Jun-25
|
1678.00 |
1705.20 |
1653.15 |
1680.50 |
3620.00 |
595.00 |
6069349.00 |
2928.10 |
81118.60 |
|
12-Jun-25
|
1722.00 |
1734.75 |
1679.00 |
1683.10 |
5795.00 |
891.00 |
9804118.00 |
2932.63 |
81691.98 |
|
11-Jun-25
|
1758.85 |
1770.90 |
1708.00 |
1722.05 |
9684.00 |
1068.00 |
16910575.00 |
3000.50 |
82515.14 |
|
10-Jun-25
|
1650.15 |
1760.00 |
1650.15 |
1743.40 |
15282.00 |
2764.00 |
26152543.00 |
3037.70 |
82391.72 |
|
09-Jun-25
|
1640.05 |
1711.00 |
1640.05 |
1685.10 |
1015.00 |
254.00 |
1711732.00 |
2936.12 |
82445.21 |
|
06-Jun-25
|
1657.55 |
1672.50 |
1645.25 |
1649.70 |
1918.00 |
350.00 |
3184198.00 |
2874.44 |
82188.99 |
|
05-Jun-25
|
1678.00 |
1684.70 |
1600.00 |
1648.10 |
5248.00 |
286.00 |
8592703.00 |
2871.65 |
81442.04 |
|
04-Jun-25
|
1689.75 |
1708.00 |
1655.20 |
1668.40 |
1356.00 |
270.00 |
2264195.00 |
2907.02 |
80998.25 |
|
|